name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 455,2380683 | 812,5594419 | 145,4774460 | 597,6356157 | 502,8247918 | 850,5311252 | 2023.02.02 19:53 |
american express | 419,9486567 | 54,2217296 | 84,5345600 | 33,9234992 | 223,776880 | 388,2770790 | 2023.02.02 19:53 |
amgen | 876,1167468 | 847,6630749 | 876,6921051 | 304,3308811 | 930,1161855 | 890,743526 | 2023.02.02 19:53 |
apple | 594,4874007 | 710,953062 | 312,5600053 | 626,7309368 | 509,6803623 | 952,5925946 | 2023.02.02 19:53 |
boeing | 215,9853158 | 516,4373216 | 63,9041785 | 714,9393604 | 21,5615473 | 602,8971947 | 2023.02.02 19:53 |
caterpillar | 254,9060944 | 228,1838258 | 23,1183987 | 258,6159112 | 606,9681465 | 711,9179917 | 2023.02.02 19:53 |
chevron | 528,3376487 | 649,368137 | 18,6015947 | 629,2329332 | 587,1455021 | 670,6499141 | 2023.02.02 19:53 |
cisco | 50,3846552 | 589,706058 | 946,1917097 | 967,1998548 | 98,1958762 | 384,1200838 | 2023.02.02 19:53 |
coca-cola | 314,6418588 | 736,9200741 | 610,4472123 | 838,1381570 | 785,4869941 | 175,8028719 | 2023.02.02 19:53 |
dow | 89,8043788 | 36,6754991 | 949,7060597 | 326,9995614 | 91,9146876 | 71,369172 | 2023.02.02 19:53 |
goldman sachs | 107,379675 | 237,2042012 | 234,6204525 | 324,5481183 | 263,602799 | 468,8723165 | 2023.02.02 19:53 |
home depot | 507,3062580 | 11,2923530 | 793,1854440 | 96,8818408 | 989,1310298 | 557,9397036 | 2023.02.02 19:53 |
honeywell | 837,8827530 | 939,9278042 | 797,94320 | 964,9038376 | 48,2014933 | 108,2812430 | 2023.02.02 19:53 |
ibm | 822,4323237 | 829,842569 | 493,2975536 | 956,956 | 604,9670467 | 293,3970636 | 2023.02.02 19:53 |
intel | 153,3876733 | 279,1423134 | 519,8362442 | 82,3557924 | 719,212819 | 284,5164375 | 2023.02.02 19:53 |
j&j | 31,2483179 | 420,781132 | 450,5283139 | 359,2717568 | 960,1887174 | 356,4532411 | 2023.02.02 19:53 |
jpmorgan | 486,3125869 | 453,900825 | 280,7457852 | 487,4321241 | 134,7660504 | 574,6521615 | 2023.02.02 19:53 |
mcdonald’s | 602,6564545 | 8,3212915 | 678,2915504 | 837,7084500 | 540,2580040 | 786,9896793 | 2023.02.02 19:53 |
merck&co | 786,1459193 | 262,7469553 | 335,6174496 | 200,8209076 | 930,6535329 | 911,2096699 | 2023.02.02 19:53 |
microsoft | 399,3981360 | 642,5327765 | 165,2162314 | 185,7664807 | 872,1928918 | 88,5504221 | 2023.02.02 19:53 |
nike | 484,9255010 | 259,243103 | 184,454352 | 14,9698227 | 192,2754256 | 717,5259911 | 2023.02.02 19:53 |
procter&gamble | 892,9169742 | 347,8229115 | 570,2578885 | 33,9698251 | 656,6743752 | 503,8202107 | 2023.02.02 19:53 |
salesforce.com | 890,6875395 | 587,7632925 | 880,6744634 | 314,3648734 | 600,5725865 | 389,7834693 | 2023.02.02 19:53 |
travelers | 618,4031732 | 753,8093761 | 678,4700698 | 336,5714738 | 387,6822656 | 394,9575509 | 2023.02.02 19:53 |
unitedhealth | 940,4269665 | 927,5961785 | 102,4299776 | 416,9919483 | 118,30804 | 755,9979482 | 2023.02.02 19:53 |
verizon | 677,689551 | 363,2775082 | 641,7520052 | 61,2595632 | 156,8142693 | 69,8337770 | 2023.02.02 19:53 |
visa a | 285,4043063 | 405,6713828 | 87,7996359 | 629,267259 | 227,5563097 | 623,3279440 | 2023.02.02 19:53 |
walgreens boots | 986,392935 | 320,1038041 | 43,751328 | 102,7199176 | 144,4645738 | 997,7856293 | 2023.02.02 19:53 |
walmart | 217,584031 | 46,3717573 | 872,1141316 | 206,1570112 | 518,6107850 | 828,6050097 | 2023.02.02 19:53 |
walt disney | 411,4573277 | 632,6370231 | 14,2546399 | 965,9999244 | 294,2848591 | 104,3363071 | 2023.02.02 19:53 |
# | site |
stats | hit |
1 | www.blogger.com | 807,231 | 11742,752 |
2 | www.google.com | 9858,193 | 55950,678 |
3 | youtube.com | 9693,347 | 42311,272 |
4 | linkedin.com | 6152,844 | 4196,684 |
5 | apple.com | 7993,889 | 19591,571 |
6 | play.google.com | 5090,655 | 85004,918 |
7 | microsoft.com | 5164,853 | 61613,597 |
8 | youtu.be | 2098,840 | 99097,291 |
9 | wordpress.org | 701,109 | 4163,56 |
10 | adobe.com | 3012,602 | 73332,271 |
1565, 5629, 5840, 7990, 4419, 9811, 2198, 6132, 5145, 2822, 2010, 4242, 6143, 6105, 2134, 1631, 4229, 3695, 9718, 4790, 5382, 5105, 3584, 8303, 3336, 2269, 6851, 8438, 1312, 5147, 3351, 7143, 4035, 7649, 2522, 7889, 7038, 5482, 4229, 9348, 4909, 2908, 8128, 4752, 5888, 2884, 6675, 6818, 863, 4462, 6904, 1287, 5343, 4561, 552, 7135, 5526, 7219, 1388, 3093, 1869, 6514, 6002, 9253, 7798, 248, 6065