Table 1927 stat 2559 time 2023.03.30 23:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 364,9818159 60,30972 467,7123260 784,3719204 682,6807224 727,2854924 2023.03.30 23:10
american express 616,3463207 458,3019123 507,4715068 938,2590896 941,3715135 638,1935267 2023.03.30 23:10
amgen 490,3144477 105,4020564 710,2970287 658,742333 279,7173843 78,7461031 2023.03.30 23:10
apple 430,8612621 118,1121971 542,8447960 398,1582659 191,8556527 460,6983800 2023.03.30 23:10
boeing 327,3984015 957,2683667 770,5960918 462,2595220 910,5662868 661,6211550 2023.03.30 23:10
caterpillar 863,3194853 695,1421599 37,7727187 888,4665797 634,62863 579,1759651 2023.03.30 23:10
chevron 851,9764662 334,421989 832,7944091 740,1592782 193,6980484 428,9627255 2023.03.30 23:10
cisco 294,8895381 223,2046794 456,8838258 826,3191403 204,5212226 461,2401805 2023.03.30 23:10
coca-cola 294,3495631 707,9279219 356,2855369 104,2069315 262,4381180 249,941217 2023.03.30 23:10
dow 233,9897092 254,4253376 688,6810447 388,9818975 571,6103104 187,264077 2023.03.30 23:10
goldman sachs 494,124112 346,6974471 534,8068480 937,8275750 157,6443877 755,5122604 2023.03.30 23:10
home depot 929,8593838 719,1919275 298,9683222 286,5300287 958,5394491 955,6457888 2023.03.30 23:10
honeywell 221,3434292 628,7910765 953,8142631 817,4478756 826,1630320 146,3603080 2023.03.30 23:10
ibm 969,829503 188,1262910 727,9433797 638,6572624 802,3577431 849,1002652 2023.03.30 23:10
intel 326,1352390 630,2840965 675,5856600 929,8951817 929,5575715 686,8828286 2023.03.30 23:10
j&j 372,5037422 331,1985087 667,4760268 559,6366541 559,7466996 763,2863150 2023.03.30 23:10
jpmorgan 690,4014964 943,4928427 759,7927672 593,853046 928,2234016 370,6026940 2023.03.30 23:10
mcdonald’s 809,2992864 498,7381507 857,1841338 621,2286923 688,9516834 427,3546501 2023.03.30 23:10
merck&co 428,9860176 991,9866872 732,7542492 273,4227963 156,2165794 915,9149849 2023.03.30 23:10
microsoft 10,5087467 1,9373526 732,3696905 540,5412098 669,379222 280,5258346 2023.03.30 23:10
nike 222,9003396 754,9099318 852,1817278 265,2797330 168,2558859 267,9004624 2023.03.30 23:10
procter&gamble 11,5394222 323,1658805 756,2388976 81,7653480 747,811547 702,4797925 2023.03.30 23:10
salesforce.com 451,2427470 21,1198220 281,3003626 646,5027250 201,4001834 413,527249 2023.03.30 23:10
travelers 582,6772386 333,7496564 933,5988780 650,9432595 139,9733773 110,8943017 2023.03.30 23:10
unitedhealth 213,1900053 659,9599190 271,3623501 440,7220051 605,4607136 841,8857662 2023.03.30 23:10
verizon 761,4874837 389,9617781 887,8011480 15,4695780 478,3469609 220,4115110 2023.03.30 23:10
visa a 945,8693530 355,841390 842,4639104 978,550051 654,6380902 15,9250755 2023.03.30 23:10
walgreens boots 1,4546354 647,6055373 915,4889077 491,6764250 976,8797946 638,8640582 2023.03.30 23:10
walmart 681,6527061 334,1593289 999,5528705 571,9455058 422,9256102 30,2649536 2023.03.30 23:10
walt disney 390,80853 320,434361 646,3348826 968,6466157 789,6155920 252,7048670 2023.03.30 23:10
2023.03.30 23:10 2023.03.30 23:10 2023.03.30 23:10 2023-03-30 23:23:23 March 30, 2023, 11:23 pm 03.30.23 30, 3, 2023 20230330 11-23-23, 30-03-23, 2331 2323 4 Thupm23 it is the 30th day. Thu Mar 30 23:23:23 MSK 2023 23:03:23 m is month 23:23:23
7435809195304227866719344253764713495838630133615
9630200181649256681074740933452175301328998983323
7131858144097632772506537750516271470904086608355
6112873165365769377062019398277993469564692617636161
20391446768864656904941173530416577463908586706657
98383990922281964235620308525027676735991982462666
188597869315264181369493850218844077913266739353
13729714927537380046719322377531163354410724681672
539540681935234494764065817571515335342554546895966
60717610665380887751615929297366483906143480077483
8445264079325057545485462430356363924222348492982338
6939358988966592644324565320992394908422692935056
3152532040845833668097056263779576482206647064944246
2675916563152083780538923839836538429691113494958194
47837341540525677746688651559958327497833761318456
40457895915328496013270325710498434832597066709850
976831113617174211299779342408217443625748143551304
5471127380186486126446439508752421489061947735693596
75693362827668464153588599174132887386973276775764
95962543811142669525748965840373641403502683525501
1945687533070409662840611622218639461873814345929
4830887123633507852457084420298261737925787855793605
6164445614986372961511847971695852699047420323941613
86918611150773346866524792001972798289362063173609
7886264762746689363396594157979897624264938016757185
482679614020443753448003559522726021777378613963271
294243239978350240461664864814211302949560316302
2810786484711024563537819463161052202897294081095965
81448875181121417763783293255077387302049609473
23421395185819447275743967874782293974990718552737
589979055952953722280162197541996091446260538886080
4629408728085062535746218391644872589148658477725842
1767395535245780594975962185166812628648646363538581
4366965672999365779267107049456227161739357952587
848724987634214596357183379905055316772425789436
221990941800974546496213460821953398178915123874131
6008945032202829447498956452383826123472832798822139
5186349946356025494857531558240444445995152025789438
38027408835146519101355918471784078516318853377886
4790184813673545158813683745715212101400127271231958
6039349241514388250716464528794852869172679187738769
3668647832002920644149723067658235317946700531695669
655881494485121774423478110874307463559520984368566
6387161716946497350016591944913294605340631873873411
# site
 stats hit
1 www.blogger.com 2596,697 18469,576
2 www.google.com 5530,729 21370,727
3 youtube.com 8904,420 89570,708
4 linkedin.com 690,880 5766,168
5 apple.com 458,530 36152,956
6 play.google.com 4424,904 90167,467
7 microsoft.com 4376,591 9796,46
8 youtu.be 3293,86 38706,589
9 wordpress.org 7820,572 16384,335
10 adobe.com 3005,378 6134,191

9571, 8658, 9563, 8827, 3945, 9278, 7401, 7357, 4919, 6600, 1687, 3594, 4126, 409, 7557, 5870, 1303, 5497, 4857, 5720, 2707, 1782, 8936, 3414, 6954, 9628, 2501, 6044, 165, 4528, 8770, 4849, 4924, 938, 4669, 8581, 1653, 7483, 9499, 4442, 909, 5092, 7291, 36, 7589, 5177, 4960, 6431, 370, 9664, 4025, 2413, 8606, 6265, 791, 4556, 4776, 5109, 784, 9521, 9707, 4730, 4721, 4551, 8528, 128, 2459