Table 9208 stat 3682 time 2022.09.29 08:01 Last 20220929
name last high low cgh. cgh.% vol. time
3m 73,3003148 978,4031176 527,777825 891,6239155 839,155776 369,3525859 2022.09.29 08:01
american express 676,3978988 52,1118513 556,916401 142,6192295 311,2518533 856,46367 2022.09.29 08:01
amgen 671,5263615 549,9194515 112,4697146 288,1845575 770,2659449 588,2967418 2022.09.29 08:01
apple 344,4790087 920,1828346 495,2892694 535,1705051 687,5872142 283,2433495 2022.09.29 08:01
boeing 679,4243226 862,9900626 676,7186983 994,3474562 245,5436437 267,3567652 2022.09.29 08:01
caterpillar 14,5545405 541,7833876 820,1289977 81,1642127 608,7865 347,1025925 2022.09.29 08:01
chevron 290,8824677 273,9772239 470,5554539 221,1485360 979,831522 139,6559522 2022.09.29 08:01
cisco 802,1332977 4,469102 677,2703160 404,6902996 825,9449981 474,6453418 2022.09.29 08:01
coca-cola 74,5538165 809,6820021 555,1566016 784,8446588 40,576921 822,5087509 2022.09.29 08:01
dow 613,424560 657,5929223 126,7958853 249,9274586 929,2522827 974,6061242 2022.09.29 08:01
goldman sachs 523,3780442 297,3474550 323,7701109 992,3970379 324,8023511 79,8785303 2022.09.29 08:01
home depot 958,8636344 723,9980217 921,5450716 507,5344724 587,1640593 128,7131357 2022.09.29 08:01
honeywell 959,3762690 640,8891274 628,6149631 495,1511503 993,7916753 499,3160493 2022.09.29 08:01
ibm 562,4914019 713,8857135 294,7921270 764,2527054 656,4874327 251,5770878 2022.09.29 08:01
intel 33,7574996 112,6200319 921,2389547 333,8815033 615,9737618 770,2437752 2022.09.29 08:01
j&j 589,2658822 395,5817319 58,8935306 897,6193436 385,6108682 505,6786853 2022.09.29 08:01
jpmorgan 403,2693009 931,587565 756,1821177 636,7892378 939,7474043 409,8611761 2022.09.29 08:01
mcdonald’s 986,7424371 742,6015825 716,5133099 845,3049235 779,2402831 886,8367495 2022.09.29 08:01
merck&co 134,7844365 456,5187460 395,9611502 198,7982998 231,1288219 857,9871845 2022.09.29 08:01
microsoft 311,4929006 776,2505569 241,1856918 112,2266637 928,8544122 828,6443276 2022.09.29 08:01
nike 368,6736038 949,1469141 913,8359064 983,477004 620,4397566 566,156474 2022.09.29 08:01
procter&gamble 401,7638775 814,6313576 892,6710035 618,2036390 164,3949642 454,4042088 2022.09.29 08:01
salesforce.com 581,5659286 631,5087848 420,4591186 153,7880627 133,1023633 935,466091 2022.09.29 08:01
travelers 938,9186402 95,5586124 359,6607557 574,7593034 425,3882069 391,3173326 2022.09.29 08:01
unitedhealth 60,92030 521,2231142 404,9751673 627,9848232 541,2581953 494,9614365 2022.09.29 08:01
verizon 717,6467202 749,8500362 749,6844760 896,6873530 603,9909547 246,9615129 2022.09.29 08:01
visa a 652,8202251 721,763436 209,1114772 394,2676421 121,9146476 491,5248474 2022.09.29 08:01
walgreens boots 889,1180792 510,4309106 376,32784 392,935882 650,1418463 943,3990819 2022.09.29 08:01
walmart 826,8402696 87,4294383 831,3324002 391,4829345 153,1117674 559,3610571 2022.09.29 08:01
walt disney 224,9529541 629,3439247 867,1194554 868,7574165 238,3784425 189,6138089 2022.09.29 08:01
2022.09.29 08:01 2022.09.29 08:01 2022.09.29 08:01 2022-09-29 08:15:00 September 29, 2022, 8:15 am 09.29.22 29, 9, 2022 20220929 08-15-00, 29-09-22, 1530 1500 4 Thuam22 it is the 29th day. Thu Sep 29 8:15:00 MSK 2022 08:09:00 m is month 08:15:00
5807318651154895173322636932336487043992118539170
3491131167726703434313978126961450659405811687216229
564097567509776428745937162327891099588226430299740
472263037102903267521035360904925531575369062551406
7929188557861305859382288143250883167808748071061
134417735834718373719304641673016799035700899018258
5895764815614270174130366125168539063843478674538631
7942463665189264748431574158185838227599503618302139
43994364052156045779216224346658454298601582939625
5117220780696846963568829583927253005498691587874262
133184155882240878646948981852855237322690963092586
63574356174317127198120714156036536616244731746478
39024876010434894618210511016846055213465762423733
8502445769887767782283182212690409935810299167069
1832839099982471187293008933341492905028206497797529
68333970167212136652981664329568068084947838549353
994273399939591580749710433724944912680351204343827
578441635989062182951082908367484653692764451166810
8054343971549561394659274095200854982382753371811806
982892717156388092054611260319251564628452218486951
8449724329567175370795514924862075228090975154653224
781482887728689769902040207984943333385295131757353
693896035035627553885268325228796796110599415891395
428655797495445518832279747916911993786785778501636
340922377639373614696113322855756135313657422739997
38254096169186842308642197878548316691968418269588
2426960199080866244358916891374757867555779955563
45601422188600862299304082848311013568828036347270
279439421676394426502201527866551530138084071834954
3119741627775652856552219145864065274167912439175709
298442984353652478041977601978430499108127256058814
1135523150532734615267668854197580261371923287366107
3973544664395517342498849920324487101255292886778089
871762486832653530068859464490928440562569637829956
623010076541114345463008251405545361392322526371515
305852822005164658302734974494683609995430511128156
5527812491232338419559167353402687177365898188588139
3504885835882451142628925978810529273639554319526016
86319907803660205070127813179093646712966964291174
2957847940583846387973758774950499632755503041263794
547169193944846361949822867934587582685817090821703
14743669187763270332555029645243388870956018015888
4891894908124214980499794698997508075493765206095
14338324786522909807979988715667521458771323462538
# site
stats hit
1 www.blogger.com 7282,120 90577,109
2 www.google.com 7295,514 25201,519
3 youtube.com 3460,984 30542,668
4 linkedin.com 2130,182 64804,350
5 apple.com 1612,871 43851,639
6 play.google.com 274,578 39104,979
7 microsoft.com 357,133 4966,570
8 youtu.be 3675,929 82314,96
9 wordpress.org 483,729 20438,778
10 adobe.com 2426,457 29669,589

6021, 6533, 9040, 9446, 4417, 8021, 9746, 544, 8302, 4749, 4469, 8069, 7749, 4184, 8813, 6717, 2629, 2667, 3281, 9417, 7948, 7885, 5242, 8768, 4666, 1129, 9222, 892, 5043, 9283, 5145, 8688, 9249, 9442, 3467, 228, 6295, 9108, 6541, 5080, 1392, 341, 5406, 7584, 6308, 4302, 2866, 9226, 4345, 4644, 7525, 9226, 2983, 5356, 6208, 730, 6645, 8212, 2302, 2497, 2662, 61, 9789, 7642, 7954, 1945, 7156