Table 2175 stat 4935 time 2023.01.27 10:30 Last 20230127
name last high low cgh. cgh.% vol. time
3m 329,7245294 236,9036532 815,5887945 443,8729037 226,6917774 138,8357808 2023.01.27 10:30
american express 61,4499012 898,8084443 581,9789095 55,9360713 264,7103376 209,6853708 2023.01.27 10:30
amgen 404,7216383 475,4989786 556,6922169 992,8845746 417,2280062 788,2323484 2023.01.27 10:30
apple 816,2312640 106,425540 923,2424385 878,9835516 692,7765469 792,2738944 2023.01.27 10:30
boeing 755,8470080 210,196265 557,4187463 705,9610974 141,1797769 460,6962467 2023.01.27 10:30
caterpillar 872,4524576 581,2887399 680,3690489 521,4972644 600,6263404 540,5233540 2023.01.27 10:30
chevron 868,4181531 507,5611184 195,2989014 835,9501564 146,449783 969,7032547 2023.01.27 10:30
cisco 464,6747800 664,6041091 854,1244280 301,7265505 577,8811770 16,2573494 2023.01.27 10:30
coca-cola 250,5363786 754,8505386 163,2944321 374,314977 712,8807981 593,9072851 2023.01.27 10:30
dow 180,4276288 857,3256087 473,8272242 29,9363317 502,6932154 540,3565610 2023.01.27 10:30
goldman sachs 817,8407966 84,3945290 722,984017 652,9721993 635,4064920 822,7974992 2023.01.27 10:30
home depot 701,1966305 829,4135091 78,4216129 321,2571280 849,1782356 583,3218488 2023.01.27 10:30
honeywell 6,6116000 258,5074640 305,7986212 864,1224588 639,9471363 517,3613912 2023.01.27 10:30
ibm 46,1688660 334,6803182 575,1563284 478,2762818 353,3068141 690,4303873 2023.01.27 10:30
intel 728,105850 687,5776687 189,2702518 899,1942803 881,1576978 702,1866671 2023.01.27 10:30
j&j 956,5657691 309,5957366 513,8261134 957,5584432 994,2907182 239,5703372 2023.01.27 10:30
jpmorgan 447,7165786 846,8000053 24,5364097 231,7518197 547,9179076 330,7358152 2023.01.27 10:30
mcdonald’s 188,2290057 930,700110 387,6318397 257,3430223 198,5658038 938,7105139 2023.01.27 10:30
merck&co 392,8958866 269,3868964 187,5077183 957,6336513 225,8038524 434,2476895 2023.01.27 10:30
microsoft 340,6640489 999,8872568 582,3289973 623,7701158 558,5531674 840,9447063 2023.01.27 10:30
nike 185,968047 288,3826156 662,2264874 94,545255 123,3620864 441,3089788 2023.01.27 10:30
procter&gamble 869,3986554 942,941014 203,3762865 342,5427698 41,3412998 430,6222918 2023.01.27 10:30
salesforce.com 670,530984 393,2283000 606,2325342 173,7912726 330,4607347 174,9919473 2023.01.27 10:30
travelers 687,2670176 47,8095960 629,4878947 119,4989085 886,612047 593,890577 2023.01.27 10:30
unitedhealth 438,9348007 632,4778265 276,618539 101,9463975 115,4925258 175,7212178 2023.01.27 10:30
verizon 725,3477036 512,543989 808,6863785 47,4956602 953,928189 305,5824998 2023.01.27 10:30
visa a 581,4238307 82,4672636 485,6744181 556,9225264 609,1881486 400,8853191 2023.01.27 10:30
walgreens boots 250,5004710 831,3649545 993,64140 87,7180566 354,5986626 772,1625557 2023.01.27 10:30
walmart 285,8188015 658,2384369 911,9634718 821,4923339 387,9023449 959,8723377 2023.01.27 10:30
walt disney 577,5159186 795,1859817 704,1952168 72,9540696 695,9030174 319,6886844 2023.01.27 10:30
2023.01.27 10:30 2023.01.27 10:30 2023.01.27 10:30 2023-01-27 10:43:25 January 27, 2023, 10:43 am 01.27.23 27, 1, 2023 20230127 10-43-25, 27-01-23, 4331 4325 5 Friam23 it is the 27th day. Fri Jan 27 10:43:25 MSK 2023 10:01:25 m is month 10:43:25
40522636179228898449097348343513616827410235816847
99338547897288726375868265980071895774678946158165
519686139336591953634816497892886439076334137247804
850455748055647681252117865762168241461648273379546
182197913782204349611256764559096672549179814055123
336334443136617848891219931470291788637457688313328
7689588826195270215913261330829431468728704539677892
9459805113527518854964906198222469833738610228847058
53443346758195955904547549324469145686696426907945
758436207565666220069065232746756032873505582868924
3409595040521818175298870382639345643852724827886
79326214421846953833903289850059171073147916747228
9956509019361398766586480272189532782600075682878
7489696214976771775996071263220378279817571051599379
3189823259926184369872870059135401778950254609660
41906808697851460649289459879585716960580016609964
92031525488956819282169378666300443715850897243212
440811115558942917687935527751478694976417499272642
3060706398891142584193135775861333442641135962374678
5745474296211753407281531641791087769441825215273643
14039219290686335028326988674321189134933637125297
1562285797095084339389140513302343140345874692284
500558279582619234850721254280464352385644460823813
8840213180867117842581058883369588637197666600570
68779626619119709587950372217784177689862584081668
780032413105021788994009531991356909855816651334058
413187536394066492281636310115359104696116494567854
1291347667457813340420509413284569133626486487495357
9946932243478675703515302638334389204682163877024
398281156844151855588372494686917882927496988674548
5973413421858768745437511065818916456307669184073714
693339122682414935945167594257735733649354224433806
7942875155894236716223422904417498279389311260444722
2054943462988071903273196389771746936809434105909
244432821539433011938349567629246474300454030923411
1726266833429588227619572099723324147827931578988891
53826575168561218294655767311826682327619668432
957548948767447906718073449363114291616673849882499
5159365574552767404913346634654656709633087492683
836416483933532711082236170842674912598916478685540
478460987260113753231070836617198561242604628788687
589883027730446985528288636475742603883372494051429
16984094634969391428773584957624597539499653854631
629015435484202536249568302352306892704450727753750
# site
stats hit
1 www.blogger.com 2739,556 76029,659
2 www.google.com 6182,519 28748,622
3 youtube.com 6723,60 17000,997
4 linkedin.com 2618,128 35850,99
5 apple.com 846,415 40122,185
6 play.google.com 9376,477 87317,310
7 microsoft.com 1814,325 36058,484
8 youtu.be 6021,451 85812,876
9 wordpress.org 58,619 53451,624
10 adobe.com 1365,822 24549,809

4155, 1430, 1634, 6278, 6432, 5155, 6850, 3015, 1860, 6118, 6428, 6423, 222, 3976, 5117, 7255, 111, 4703, 1104, 7523, 9099, 8737, 932, 6045, 9598, 9157, 7038, 8636, 8241, 5702, 4673, 2628, 1640, 6526, 8311, 279, 6727, 3357, 767, 450, 1562, 6388, 5186, 5859, 7635, 6782, 4515, 7090, 6739, 8898, 7664, 2458, 8192, 2048, 5215, 9322, 2104, 5376, 733, 715, 2794, 673, 6906, 3463, 1377, 8694, 1536