Table 4078 stat 9356 time 2023.02.02 19:55 Last 20230202
name last high low cgh. cgh.% vol. time
3m 586,2402892 381,9959205 562,7118449 402,9119310 368,6374391 883,8859455 2023.02.02 19:55
american express 965,8167756 757,5006808 418,4752161 122,6511290 584,5886831 271,4310151 2023.02.02 19:55
amgen 57,7148244 180,1408828 984,5869967 77,5710663 827,4572088 567,3890525 2023.02.02 19:55
apple 169,9690560 301,5368572 606,1845808 423,5717606 2,1796537 73,4191238 2023.02.02 19:55
boeing 655,1943756 71,2385625 783,3405267 669,8394788 56,8488695 980,400594 2023.02.02 19:55
caterpillar 436,567928 611,2631518 514,1781124 652,6830551 148,9531878 220,7536633 2023.02.02 19:55
chevron 138,6427150 326,1391249 822,3978652 558,4772383 592,6285013 716,3752994 2023.02.02 19:55
cisco 969,3853782 215,243789 235,1951397 65,6701137 252,6755639 933,7659339 2023.02.02 19:55
coca-cola 853,5854697 449,8445 539,6689012 754,6764259 312,799316 815,1339846 2023.02.02 19:55
dow 478,3737993 611,700375 3,3270235 445,9713285 712,6601149 995,9466493 2023.02.02 19:55
goldman sachs 855,601455 617,1071869 735,5500284 873,5893856 136,3221097 590,6741554 2023.02.02 19:55
home depot 991,3447377 351,3026268 425,1661320 437,9024661 540,478342 972,5422318 2023.02.02 19:55
honeywell 375,4178404 514,872594 78,5092675 34,9332098 569,6506715 41,3051223 2023.02.02 19:55
ibm 201,9135174 894,3361978 236,4847377 11,2266377 829,3609344 529,2541447 2023.02.02 19:55
intel 527,9658759 157,669975 14,1291143 609,3885677 547,1227895 476,6249098 2023.02.02 19:55
j&j 632,5097356 558,2014698 161,5985161 507,3611069 512,4010998 697,7476604 2023.02.02 19:55
jpmorgan 885,7076577 974,7153129 69,5035626 969,5956583 469,1260683 662,4831485 2023.02.02 19:55
mcdonald’s 255,2718850 871,8021371 395,3475431 427,267313 857,9851663 228,176857 2023.02.02 19:55
merck&co 584,7347931 379,957157 136,760971 843,217303 783,8176741 737,8523468 2023.02.02 19:55
microsoft 321,7065006 448,7906750 832,1106608 274,877513 383,1455395 889,7772202 2023.02.02 19:55
nike 493,3169352 804,3503612 302,321525 368,8857838 767,7468393 981,9028383 2023.02.02 19:55
procter&gamble 823,8248755 924,6066910 642,6616116 459,9637861 368,9070428 754,2006809 2023.02.02 19:55
salesforce.com 18,282844 289,4002493 174,1783206 178,6669064 495,9814209 18,7973571 2023.02.02 19:55
travelers 14,3853142 683,7805188 133,6646403 683,9550897 490,6079255 562,1320652 2023.02.02 19:55
unitedhealth 270,208184 96,6376492 927,8503122 838,9455647 878,1267622 346,524204 2023.02.02 19:55
verizon 305,5232834 719,8003384 505,7365942 598,5182775 122,2808363 299,2540617 2023.02.02 19:55
visa a 945,9821533 209,4349922 590,7709320 567,8596158 791,6629085 497,7196115 2023.02.02 19:55
walgreens boots 513,3355949 665,3918172 462,109901 444,7674398 534,1635643 568,389776 2023.02.02 19:55
walmart 900,1654736 557,220667 446,8560513 276,3917864 838,4852797 826,4282833 2023.02.02 19:55
walt disney 256,3938357 288,479620 57,7851638 767,5699648 121,4327496 961,5831157 2023.02.02 19:55
2023.02.02 19:55 2023.02.02 19:55 2023.02.02 19:55 2023-02-02 20:08:59 February 2, 2023, 8:08 pm 02.02.23 2, 2, 2023 20230202 08-08-59, 2-02-23, 0828 0859 4 Thupm23 it is the 2nd day. Thu Feb 2 20:08:59 MSK 2023 20:02:59 m is month 20:08:59
4061978191844698574353027680268674875095984719933250
8907731120158243706719658265668220102785689416631697
7562920913828389285262219885218892186935099348574
340688151747879171879069886459783015605323378320517
80851804727868953112468959692735230585706193825134
80585925212290256679133239562048544451744645953954
864861282055723427591988328080862171856534322198217
960617317184895415974969287482039557064406052205
8696580611061082597132141576981587659326365835391488
5012827480381640388192555582322720926168387326494444
456155337962813977623205202147204745006522758497
762171447452487752353042452067692453413605661854
245097775875209294624722252975198364734992122516879
32697348531410731305704299947654676194335139578988
8740691353771062941872937899350556448769422577015637
29761751276134651076913395276098541667226198637718
447285056469970234438708213757499983537994694008591
992226892540305672692524774494332873526661883235990
122818797050827294396898185520191136343621321361838
6727874994278107979531064893887750395956510868197659
866645112548663395412731395721591337045389887419140
694592998990439784684737824092207505795115737721
424238253109340537175741829671151725256446250063971
4751228080148933990326068851757077432466596494032028
7225890371535238612559535088430050975670957520657865
9677924711318737766636885321615348707129893423214891
801539364984314753167024312994212707811653686631851
5890220060667736609436136949351829816017582881854708
63198386967233950553380840655098712947107586850
341095239755148740092414561947532598470517682249411
4944555353193359807169827992010739709453589825734
1862792288906472264606929184580524730291135091627
258610484765227782953721307430717566497360332712520
4135880140726369970663526177654770714146376549748502
4810690879543357680381412546430498306076202942294524
20768254807323503926023705811765995304626187789251
1840898014725860163327898913428569287759654118244051
2461313576345190133876696386113032832354497789117384
648950373648536792081757961310582926582661714627433
825291741794484362014327527345677931123146064311835
790620199735168159064571304923823398165153910855084
20765864562720738306851584989843504119039187251434
8178452406247756438313959175842479552368527491767
1570674978073520818878622292299866233698378836276
# site
stats hit
1 www.blogger.com 4734,553 70239,278
2 www.google.com 7296,170 43441,632
3 youtube.com 8439,635 41193,337
4 linkedin.com 9867,238 15522,745
5 apple.com 3163,452 96757,39
6 play.google.com 6814,505 12504,503
7 microsoft.com 7378,270 60109,220
8 youtu.be 582,252 84666,532
9 wordpress.org 8045,550 80903,535
10 adobe.com 7181,244 16533,562

5773, 8647, 537, 1313, 5770, 1864, 2948, 8191, 2904, 6230, 8849, 3464, 9635, 1520, 458, 850, 6123, 4380, 5591, 1710, 7389, 2173, 466, 5984, 744, 8789, 3758, 3931, 1056, 5462, 2588, 7743, 5809, 5369, 7815, 2759, 652, 5540, 5293, 4487, 3737, 5629, 5527, 887, 5009, 8095, 2661, 6308, 7960, 9867, 8755, 977, 7556, 523, 8040, 8886, 8285, 9271, 4074, 392, 6506, 6679, 4324, 7635, 4662, 8057, 127