Table 30 stat 4319 time 2023.03.31 00:34 Last 20230331
name last high low cgh. cgh.% vol. time
3m 691,1201525 139,249812 338,663949 309,17490 452,7351921 726,7901423 2023.03.31 00:34
american express 169,2284132 131,7541908 330,5489081 867,8771963 704,3684809 778,5042278 2023.03.31 00:34
amgen 822,8519147 60,1985799 514,623985 630,2054133 183,7691465 231,5202528 2023.03.31 00:34
apple 835,5392474 522,2874522 275,2478781 78,4432559 476,2077619 198,8060629 2023.03.31 00:34
boeing 756,647559 683,4608850 433,4616917 965,2553921 314,245250 454,8279538 2023.03.31 00:34
caterpillar 87,844142 34,2694744 853,2637616 789,6891019 803,3117289 976,774484 2023.03.31 00:34
chevron 560,541484 521,358982 262,7181508 842,185802 783,5252203 479,2161433 2023.03.31 00:34
cisco 986,4445780 472,3005181 469,9255072 129,5560264 10,1618390 825,8634820 2023.03.31 00:34
coca-cola 426,6152279 553,2286094 927,5291379 306,4865637 583,8267618 522,8451964 2023.03.31 00:34
dow 545,3644229 863,3278191 889,3432418 544,8765550 788,154975 177,2569226 2023.03.31 00:34
goldman sachs 941,3055450 813,9509261 467,6384497 814,8929843 254,3669918 122,1806342 2023.03.31 00:34
home depot 896,4276513 667,4794157 255,1896597 325,7993256 554,1883887 128,4437257 2023.03.31 00:34
honeywell 532,6711069 320,3194500 686,4973537 576,6276090 803,3893214 578,2702824 2023.03.31 00:34
ibm 28,3929430 164,2814485 760,2848603 462,6560642 712,1292806 136,9669246 2023.03.31 00:34
intel 319,4600919 766,8730228 648,8933947 317,1801109 564,6370290 500,2511058 2023.03.31 00:34
j&j 135,759333 878,9372812 465,4572497 208,4930257 850,3708303 774,6101273 2023.03.31 00:34
jpmorgan 656,2365569 266,3682021 366,4016713 335,6847776 861,1013767 558,5102437 2023.03.31 00:34
mcdonald’s 994,8745486 690,5592727 512,1899152 810,6459602 266,6890931 583,7311030 2023.03.31 00:34
merck&co 147,7908050 224,9965354 162,9986028 607,8173258 235,8728539 186,6009969 2023.03.31 00:34
microsoft 275,5206544 286,1362883 622,8435747 646,6168022 718,3368863 176,2297008 2023.03.31 00:34
nike 527,9864532 875,7926499 675,4589024 524,8218890 250,7478815 818,4113426 2023.03.31 00:34
procter&gamble 746,4250868 229,9816438 298,4141961 583,5724658 934,8684151 709,5568814 2023.03.31 00:34
salesforce.com 712,3552859 174,4301130 692,3497584 660,2189736 336,5354747 12,117578 2023.03.31 00:34
travelers 994,5353762 833,2440845 283,6520710 655,297418 78,8840952 12,3750984 2023.03.31 00:34
unitedhealth 298,5940261 947,2331416 462,6563182 790,1744308 12,9637064 604,7037761 2023.03.31 00:34
verizon 314,2643574 922,6496763 800,9343730 661,7942092 470,4950807 39,7530067 2023.03.31 00:34
visa a 148,6937205 782,2243093 578,7941338 599,8761069 388,5469717 110,8506009 2023.03.31 00:34
walgreens boots 204,8992713 26,2148937 863,6295753 918,1764423 894,8414194 826,6937647 2023.03.31 00:34
walmart 776,4875525 488,2455414 982,5262673 998,1297847 220,7812964 354,7978034 2023.03.31 00:34
walt disney 575,9535014 674,9635900 500,7831587 814,7037628 682,8392225 918,5454075 2023.03.31 00:34
2023.03.31 00:34 2023.03.31 00:34 2023.03.31 00:34 2023-03-31 00:47:45 March 31, 2023, 12:47 am 03.31.23 31, 3, 2023 20230331 12-47-45, 31-03-23, 4731 4745 5 Friam23 it is the 31st day. Fri Mar 31 0:47:45 MSK 2023 00:03:45 m is month 00:47:45
83743628548045465445182698729085021554762595618332
22815785141249539455604788249217562449427755492025
50208629818375864481246525402945603178578665289597
5704563583189312400678551461556695865342208940263
233029607595707163903884233431961969668742419626905
610612424569315854986190398279568282575447861335257
3946326787264694574035396789965016045558149798495316
497374911822511062874460380424290966378823767540
9404112377156169632466433078526939097735641411805575
77367521823570187690408621503367968192564711376250
21234386163738942715248506854394422908242625851768
27181614456639676121913379691064674301296121738216
55725216903224569002470149783081432474958837576224
8630258529947646549661427322644063379873134633309645
73088806118192842818593130860220942312571564703292
68913908539993647476780275615962985996839967511595
4956881248794869223824752222714232592859577437164
624804678988283124824111948152468226697780740291138
597411866187810302916642417447290289476836868265345
318450301998320141404993248276589332705749012236635
6733655809353911160412557181792153585480779456721
794872225533804339126026925766921545164628263849732
93277054522299095835638771037608853920639728062188
99032042776273117415981655778926702476537037995161
37548238359985127775700810892919482630297103878109
91204621033219173984812456652513413885851727542461
614429373604615982781447860183123437333723175738937
282649074154813453031177385972298892018540489695415
3418331590774045142650345289129717963798751398401888
498439845533869756950964452000494181326924715127
17775142092920289615956343874351516785666444389068
208636197523217758597534657917526711952339456391824
800857793391661450768059173963954427137439052879300
858599617241666950438847068579332124535167290677170
2655736916881893636196162153308963148996802870725058
25407552758121652161902550031862939773837535378193
9579412740088761637517651291239179789455300665023128
8865224882282323646290217889156339343579504542152720
4247999940994038592181724620457398549036211542699295
72503813730919254339590963617363753243999977863709
2002859472914806581491646262829540671362573821583439
46911867124215444841560549482423784308693686044176
3412251784871073716128603913876066332846901925415896
1700777488402209803543403677303815571668888828660
# site
 stats hit
1 www.blogger.com 7901,476 11996,123
2 www.google.com 652,68 29260,516
3 youtube.com 8450,881 39899,964
4 linkedin.com 1010,535 76686,171
5 apple.com 9685,678 20711,119
6 play.google.com 4078,530 19996,530
7 microsoft.com 5869,158 19793,308
8 youtu.be 455,152 17310,836
9 wordpress.org 6268,294 95809,692
10 adobe.com 3607,251 20703,206

6061, 2318, 9359, 1090, 6094, 212, 4274, 7260, 7483, 6303, 2063, 5263, 4238, 8599, 4253, 8053, 2346, 1718, 4393, 7839, 5082, 1878, 3554, 5203, 9468, 32, 6162, 6523, 7476, 7144, 5777, 2040, 5568, 9827, 6564, 447, 5715, 1001, 1461, 305, 7708, 2459, 5630, 4268, 4103, 4833, 6608, 8002, 629, 2135, 5493, 8838, 4905, 476, 6042, 7294, 1117, 7618, 8734, 9851, 3297, 2716, 1555, 2079, 8546, 9377, 6796