Table 8496 stat 4415 time 2023.02.03 20:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 263,7944480 558,8184386 397,522521 988,5339834 818,6705992 500,6546449 2023.02.03 20:34
american express 939,2682899 339,1931012 833,5706049 534,5415262 554,3728644 785,4393554 2023.02.03 20:34
amgen 630,3992729 580,5662118 169,4296302 8,4317359 224,5652208 250,6209065 2023.02.03 20:34
apple 617,2386739 155,4361666 909,6550626 91,8489282 923,4299199 42,7566472 2023.02.03 20:34
boeing 1,5760865 298,5547524 949,838576 994,5792062 483,5741542 146,6518736 2023.02.03 20:34
caterpillar 4,1530576 84,2278624 718,3337838 848,3357512 572,36586 772,4817307 2023.02.03 20:34
chevron 659,8627290 331,5820737 293,3726881 339,2931736 948,6368940 848,8977253 2023.02.03 20:34
cisco 721,8420336 477,2038819 416,6223495 855,4199720 775,9393648 648,4936854 2023.02.03 20:34
coca-cola 273,4966031 829,8456063 500,6013542 328,1589828 464,6579957 741,7567320 2023.02.03 20:34
dow 31,797772 50,9794582 716,8978314 877,4374227 740,3541150 641,1560526 2023.02.03 20:34
goldman sachs 976,4970599 576,7518715 436,2238587 246,7095733 720,749934 555,2207234 2023.02.03 20:34
home depot 676,8825163 380,1404307 540,1207626 897,5711957 201,9470682 551,9172108 2023.02.03 20:34
honeywell 845,4278373 355,5847645 782,9959379 741,7584168 493,3168414 510,9294224 2023.02.03 20:34
ibm 541,7558451 639,2611618 831,1941751 482,5071860 77,8615913 647,6172032 2023.02.03 20:34
intel 982,5447793 189,1828934 492,7390527 101,3367471 167,4547375 921,9488422 2023.02.03 20:34
j&j 451,6623285 707,9436731 979,2175471 873,5198699 973,5120910 781,8042305 2023.02.03 20:34
jpmorgan 706,2629167 312,7829573 125,9590331 400,1068617 504,5885593 290,9956598 2023.02.03 20:34
mcdonald’s 328,3898592 333,4945019 844,2539183 443,2952720 916,1506030 239,8954166 2023.02.03 20:34
merck&co 368,1120404 415,3415422 624,1963181 146,3303974 459,4571891 114,5837427 2023.02.03 20:34
microsoft 416,5135152 690,9200344 102,9803593 915,4296864 370,2481010 924,2148151 2023.02.03 20:34
nike 502,3675323 510,4182660 518,7490320 314,8862852 861,7289690 228,4852037 2023.02.03 20:34
procter&gamble 925,3736000 815,3845217 830,9289557 968,2470111 443,6588686 167,5445452 2023.02.03 20:34
salesforce.com 639,827395 974,94463 331,8984197 225,8328597 266,7343483 251,7840871 2023.02.03 20:34
travelers 483,5648081 670,3444525 294,8981996 829,2190640 272,6452572 603,1025886 2023.02.03 20:34
unitedhealth 574,5718500 350,166836 231,5166450 561,8699464 599,5354604 879,9302249 2023.02.03 20:34
verizon 434,1036539 763,6998320 838,142101 484,3213824 579,1542913 666,8727951 2023.02.03 20:34
visa a 53,4954910 92,3242904 141,6954446 427,7149609 268,7764785 731,4980130 2023.02.03 20:34
walgreens boots 293,2928733 368,8925078 828,2473519 822,2622136 351,5858171 962,1890079 2023.02.03 20:34
walmart 600,4459645 510,1790452 600,1762250 52,6527466 672,1436992 977,8124640 2023.02.03 20:34
walt disney 839,4039159 527,1064382 181,2590693 604,4735176 552,9724104 366,3802762 2023.02.03 20:34
2023.02.03 20:34 2023.02.03 20:34 2023.02.03 20:34 2023-02-03 20:47:29 February 3, 2023, 8:47 pm 02.03.23 3, 2, 2023 20230203 08-47-29, 3-02-23, 4728 4729 5 Fripm23 it is the 3rd day. Fri Feb 3 20:47:29 MSK 2023 20:02:29 m is month 20:47:29
1888570860463747270265086055118228065884458086492993
2691704449142918667882209469596053859011950758728661
233876236938046680666693582868737692722413017444673
4957664099792743078931935653135459937069522992867
15239570585967418143147563556888134102260672340625
85746451935360504169344744078646658166328513893242
778628918615133529053038960986281164645114917606648
260733515492142995489848510915691706535342327835228
417917954032886425085192738172289485336497616939609
3795480164286010980726247425302445524010834631033473
723840710897775622448692425227633447921564421298745
26104156992712475210534822671878991776946599677481
50516263845643495491183902853673131193985541101450
8736134790265825191416014814035313359397396105405
1114808882824980303960249293477120492565418387551727
8681942428003599310177111508208596113746482992999245
5271125664929332402264533020950076331478853810945469
807733158248531955829441772570461081373079515871079
336024078094359678059995134749334904248683476005908
192566576195176285350946788290143624842390268272
9999642342653401135189541045979582539866914561807670
129127325554272717873253465159852014224419594699019
5362800618009726653543441258934221007257522563407454
1925459555366142298716761015499490176880483211662677
4547583995518922870841027998279198017884916310455259
502279652815671545116418411788999741600556065696195
344177431162028449335923496747315345037239553107775
539543137588282608644302371294344471653796995673
58460861851270230698214625384033676403347611192562
4441722843531095616919199109164668851009953775864869
668692537642150938072680630078467718320668845633814
2267111094603123704324075633441211147161892959144242
2224690504414369239489609397995428228792446648300
9962572770104078988656527433193962211494275523705
251055919615021472356379730792190481133241452943035
237734056061445067227139409637736626357388817767771
115681532993735527226166415613110795416995983534659
1720726062425535236629255540541622450740227978437
551442521030660754615664466738654443195158949652568
16818423848290741098704227794521762077390624597018
19171439695029394133286243678581529109290187087325
7498971438316497611457966856465245857620584083801868
6232625731883340826945311143223017866676926973322628
2660811922875101790722981189841653316362649766454585
# site
stats hit
1 www.blogger.com 5913,444 19162,281
2 www.google.com 7059,509 54604,807
3 youtube.com 3205,999 3519,756
4 linkedin.com 5088,890 54607,338
5 apple.com 1192,671 45635,176
6 play.google.com 5122,29 70876,468
7 microsoft.com 6644,465 11764,480
8 youtu.be 1292,435 93756,721
9 wordpress.org 8780,130 57,584
10 adobe.com 6379,547 39036,959

4256, 541, 2599, 4343, 8480, 4427, 3188, 5405, 283, 9127, 9571, 3410, 6337, 7241, 3152, 7256, 3963, 558, 1712, 5866, 1000, 8953, 9398, 2021, 4552, 4310, 7478, 4985, 6968, 5617, 9050, 7526, 668, 9573, 2982, 2571, 5729, 8168, 5880, 4806, 1336, 4554, 6835, 2628, 1764, 3920, 1116, 3826, 9528, 4164, 8836, 6491, 8257, 9690, 4847, 4568, 3611, 4997, 8659, 4246, 5868, 1236, 9611, 8767, 8459, 1647, 9664