Table 867 stat 7939 time 2023.02.09 15:44 Last 20230209
name last high low cgh. cgh.% vol. time
3m 10,2149415 744,4413877 401,8251407 762,7646643 398,9369240 123,581817 2023.02.09 15:44
american express 682,4741483 176,6172022 505,4113766 667,221762 626,7071718 676,2658909 2023.02.09 15:44
amgen 7,605905 353,1352489 300,4397658 929,3100497 655,6728433 751,559060 2023.02.09 15:44
apple 498,5140959 820,8962804 451,9435086 954,1327740 418,1305680 750,9227663 2023.02.09 15:44
boeing 542,4175740 944,1681054 125,6209837 434,1307802 681,7870920 266,9818331 2023.02.09 15:44
caterpillar 227,1950824 292,8815650 868,433201 937,3659096 557,7580411 262,84357 2023.02.09 15:44
chevron 701,2166518 142,1192064 347,8911858 42,8891642 309,9869151 58,4335055 2023.02.09 15:44
cisco 608,4912658 564,2894727 279,8303147 272,5052155 26,5631886 387,8933226 2023.02.09 15:44
coca-cola 606,3242513 259,1639244 83,5214219 173,7838420 738,3135697 903,852934 2023.02.09 15:44
dow 205,9450210 974,5135152 932,317270 947,5398346 523,5113063 829,8013504 2023.02.09 15:44
goldman sachs 342,1006131 307,3670179 664,6933462 261,2703101 18,5195724 434,998898 2023.02.09 15:44
home depot 41,6065945 883,7790679 920,7867800 864,1249196 732,8388187 638,6637368 2023.02.09 15:44
honeywell 870,5854554 204,3935383 97,328786 195,4383826 134,5014544 805,7972931 2023.02.09 15:44
ibm 195,657408 68,2123980 585,5018376 312,6263074 109,1960193 405,285961 2023.02.09 15:44
intel 982,2697364 154,7146000 109,7919504 378,9791007 378,5819080 373,4741674 2023.02.09 15:44
j&j 615,5675275 912,7482781 69,7179502 546,2637824 783,6131742 476,3690040 2023.02.09 15:44
jpmorgan 115,7884680 995,2234437 984,4006865 252,9672864 670,4055554 682,7789779 2023.02.09 15:44
mcdonald’s 198,602231 758,5749114 642,1307174 50,2569175 698,9616286 6,7672267 2023.02.09 15:44
merck&co 679,5507667 31,4632696 164,5071894 832,2789526 296,8275849 502,2801444 2023.02.09 15:44
microsoft 229,7544360 248,8986942 160,9293171 677,3574971 989,4357505 932,6316711 2023.02.09 15:44
nike 566,9814872 888,2647127 943,8937841 32,6226944 445,629484 86,6084916 2023.02.09 15:44
procter&gamble 570,9182375 887,8657950 746,3898403 146,9740936 145,3933701 872,3042676 2023.02.09 15:44
salesforce.com 323,5504598 662,3122272 986,5941730 943,5526781 576,8324868 817,5187758 2023.02.09 15:44
travelers 726,8493301 142,1708216 912,2274340 779,4824162 146,6667571 348,8914937 2023.02.09 15:44
unitedhealth 57,4941504 865,2008735 887,7383750 505,2102076 289,1669056 522,2750450 2023.02.09 15:44
verizon 761,4663330 827,3367387 299,6451138 855,250907 494,9969844 196,4067222 2023.02.09 15:44
visa a 225,9752252 889,3700897 642,2373494 262,6985796 731,1271706 899,6190202 2023.02.09 15:44
walgreens boots 865,4045941 829,1543803 571,3516626 429,3325781 818,2571482 669,1168153 2023.02.09 15:44
walmart 902,5248311 142,3967057 522,3378181 803,7462338 313,6925661 117,9550255 2023.02.09 15:44
walt disney 929,3779067 653,6614151 505,5530581 281,3706227 957,1096630 525,5291516 2023.02.09 15:44
2023.02.09 15:44 2023.02.09 15:44 2023.02.09 15:44 2023-02-09 15:57:27 February 9, 2023, 3:57 pm 02.09.23 9, 2, 2023 20230209 03-57-27, 9-02-23, 5728 5727 4 Thupm23 it is the 9th day. Thu Feb 9 15:57:27 MSK 2023 15:02:27 m is month 15:57:27
9545279453111139538157773140189044039365797632338784
30832189449369923849124828619353871877329887154461
8641197463273041653855490839467389695824447149620
6006673502527542738850042051838879651601250354830
55331147548507597067418753610895207405307122775942
77917345479155224586700773344961392395150178114827
41069111629953569846498038554807017175958159061
818042217753109837267533100292196984854122545375490
295757620888911901663504203664457705288330885655
65957075487745268136756912620961625615996833321423
5076394988229217563192189932793442437726793634795
49407003434087328072897422213518601287760653294378
46415477307075616778214918973448684673889808523736
49936500166031105757552625136198033563310889858
8644134166144344977804238378665132119843667733421
383012941786396115194373226569615409408372453612469
9940558793247671410482246158706119689528131635976391
664431625548835564635517130598051544728773225004358
83274539527464692961537315063272131835488102485721
231523920372543828377586251676667025785361564856026
5476883042539417364930578027400660893837804427703567
1744835353454042502432357785589230742180970473371123
407992082787698871924597217105419237335968017337489
1274977204514367023614050744018393991510817313727
285132696896516346459284777520720274216576541238947
5668167320874854486287503621539231822177530576453670
5576316570235200822632192642482781064786299636646356
93768489741083785879406655510727097854510439849455
7857215220878212457246406195326870113231959617969476
340767904385980885841178642269040976506448471871600
1653423029545874991729761445457655417646792281877
6490142558451483420677118861381646881175315924189174
808918572113902964356616494796959612867914448574786
914715906087672296446290237235446419808114988892847
7569835057189557581769863588137253012601273173353576
1957498496250742163415533562146969147908598113291
4926507991079641839767130425708068880362028969565
42143665191781297090403168409513215260064628864355
8761127292317701299014856613835466296513970359589512
2970768219034575476886596701208727676760934363139529
25838319790524918613202975676994926578741880501760
20285248408970429924369653268085497935660061839972
911467029413894628524905441227148281445536260099430
3338508236753330506991057403704867142305162617878767
# site
stats hit
1 www.blogger.com 7149,2 47747,187
2 www.google.com 9441,139 52022,506
3 youtube.com 6465,852 87282,66
4 linkedin.com 1840,911 57285,459
5 apple.com 8209,975 19840,760
6 play.google.com 6791,188 43109,928
7 microsoft.com 4181,330 9045,132
8 youtu.be 5083,398 791,224
9 wordpress.org 3985,486 40957,343
10 adobe.com 6237,930 84786,271

7207, 9648, 9090, 4520, 6214, 5623, 6428, 2270, 5807, 4806, 3662, 3766, 1132, 4752, 5670, 8238, 814, 9187, 2115, 8735, 5823, 6417, 9260, 1974, 2269, 4846, 3815, 4446, 5802, 5376, 6650, 4348, 1499, 7366, 7241, 1941, 458, 5314, 7044, 4782, 4066, 5243, 8239, 2826, 8884, 5512, 1815, 2996, 3393, 6925, 6462, 3696, 7222, 6637, 6297, 3577, 1047, 8242, 8506, 3326, 9269, 2923, 8697, 4395, 6280, 2722, 184