Table 8528 stat 9929 time 2023.03.27 06:22 Last 20230327
name last high low cgh. cgh.% vol. time
3m 224,115555 508,5250967 205,8848463 372,3514988 887,8271372 409,7588362 2023.03.27 06:22
american express 857,2909412 671,2711397 298,6982467 715,8536847 760,1906433 684,8871796 2023.03.27 06:22
amgen 387,4089665 410,6816941 893,2622114 674,1176505 274,1827995 643,4787140 2023.03.27 06:22
apple 68,142778 830,9545528 841,2386522 713,6986063 530,3841498 969,8269097 2023.03.27 06:22
boeing 83,6844829 680,8425814 875,3650591 730,2621155 774,1391977 943,6675703 2023.03.27 06:22
caterpillar 402,6183673 785,6751759 801,4279679 154,8688124 442,9841026 823,2836605 2023.03.27 06:22
chevron 223,5367541 982,7523480 920,9520126 579,33002 636,2598520 846,5116215 2023.03.27 06:22
cisco 625,5756425 773,3989366 715,7175466 67,1162491 336,8517275 791,1370805 2023.03.27 06:22
coca-cola 280,9453148 6,7219409 929,8292580 6,1521720 366,9878680 904,2869158 2023.03.27 06:22
dow 939,4837776 290,5763760 743,1360974 88,3685405 712,8617344 767,4265800 2023.03.27 06:22
goldman sachs 579,8339838 543,9151948 686,3342540 53,9654065 280,581680 687,2089860 2023.03.27 06:22
home depot 887,6929486 361,2534379 681,2656778 540,6206972 749,8305696 197,4930848 2023.03.27 06:22
honeywell 966,2850706 861,6784068 147,6291023 105,7260859 463,6478157 641,1487972 2023.03.27 06:22
ibm 982,6935558 115,2616383 751,8015510 471,6391496 495,8317821 892,1753162 2023.03.27 06:22
intel 98,4329411 796,8469151 264,9930864 340,2301775 278,2016252 908,4249618 2023.03.27 06:22
j&j 830,135709 151,2938135 661,7923282 443,6434562 486,5568143 905,2376076 2023.03.27 06:22
jpmorgan 359,3757186 876,8528648 208,7693446 29,3049604 203,8241942 152,4657963 2023.03.27 06:22
mcdonald’s 817,4918754 696,954374 693,6045580 520,5242280 618,6714467 818,2795154 2023.03.27 06:22
merck&co 464,2606520 923,9496587 817,8280659 188,1758315 204,640233 29,4112851 2023.03.27 06:22
microsoft 833,568772 716,356535 881,8681210 501,6983519 360,1974234 793,534968 2023.03.27 06:22
nike 802,3141883 578,4201101 985,3957661 699,4494098 656,6225970 399,4738844 2023.03.27 06:22
procter&gamble 451,5863345 650,6544473 650,6784122 66,4837255 735,7819778 519,6163607 2023.03.27 06:22
salesforce.com 650,208286 315,100950 219,1085017 64,202332 423,6413165 440,4083250 2023.03.27 06:22
travelers 38,1399687 857,6935007 762,2568032 168,2132285 843,8171008 867,4934954 2023.03.27 06:22
unitedhealth 496,9334081 977,2308023 715,4965997 847,3654846 517,1618754 376,7356800 2023.03.27 06:22
verizon 271,4391712 756,6930670 81,1962563 102,1175702 336,9591267 811,987906 2023.03.27 06:22
visa a 216,9784558 312,590674 795,1796948 553,2910695 113,5297835 522,8284886 2023.03.27 06:22
walgreens boots 27,3690345 194,5438113 531,5695526 280,8012869 9,354043 494,892115 2023.03.27 06:22
walmart 232,5957458 207,5678856 555,178524 667,7708022 996,9786951 830,7918647 2023.03.27 06:22
walt disney 159,3824323 83,2714926 912,6048057 100,9385988 973,2939543 482,5047500 2023.03.27 06:22
2023.03.27 06:22 2023.03.27 06:22 2023.03.27 06:22 2023-03-27 06:36:05 March 27, 2023, 6:36 am 03.27.23 27, 3, 2023 20230327 06-36-05, 27-03-23, 3631 3605 1 Monam23 it is the 27th day. Mon Mar 27 6:36:05 MSK 2023 06:03:05 m is month 06:36:05
76208723800429016839511263618245517400757284647721
6359267492964467826676336432452411763160958227428018
309993443318690769872966003463441172950700757997124
884389683179334173059404467539809265753236184963289
69221361468768178389710397188503009475549569713637
467571555681050566136812951420026979676154450719673
1757359272313992322922307262679512312461240736006705
4766716223411082431141982697286117052817106682459478
8684273282217163193643005435132969137059895198967262
581544876156837085586386197352231339488328966921568
6110741024258877851782392134764360862817202402633
839778764967142873565601764126510039485549199273427
4084824841956040660860553383188796433101349560928582
6824570015439176499504618135459689964559114225194
31146997867203777333508758980023865456621528576719
5146777886621624258668823057314463436255570361234571
630281976195396386804863198597932363520925652806005
4151214044666149146260036315804949858626889976262240
228023928500413526390827539375559688223124740497984
8732536424918490592914247629121980987254229919227236
3727304042317319274272384691822195082802256094832752
303323027841155277392651537748676624578156736936014
9373306472786797636556085517369984033559168928275026
27566972897042668469812911229904241074358751821746
73284339307080715864638790731671121169595205444212
807061762263438758573695749996796878740724241498884
304132623358864511463036750929892819762437238261805
197149622518262974215807258508939999456243696602
577118511494352946764542603383965780560875744987382
38948713490741782169161408489436935788117385563197
328037017731841110793243723974063202235276290216016
11869737011497391384901829422280646529786032817826
202245937039260880234264770987474995767564761819299
19062135862365772194792476268109546665201647895283
1614261155043492424717965328443887899198395327158877
45802514410013255038122544686436295251922227955938
30847643383562452052364333359359031294089202154
338078439696796928865802724882337536233123228720152
4872714897777974984485458128916599394936368328353365
1933606489224375022566983261442229806820257997915
560854935906105695101987798641609642960236713802568
1916271778465797296765299442982220747028343705540
897649086500990966527540109337143187213016899766729
75908393383349891155635764657394448139952298658808
# site
 stats hit
1 www.blogger.com 1553,601 85735,71
2 www.google.com 6730,118 82995,783
3 youtube.com 9566,143 16593,694
4 linkedin.com 1478,40 58431,803
5 apple.com 5962,467 37882,818
6 play.google.com 1234,710 76184,890
7 microsoft.com 5230,78 84207,656
8 youtu.be 641,8 53623,220
9 wordpress.org 6074,394 29027,281
10 adobe.com 5109,121 6287,468

2288, 4109, 7450, 8649, 5922, 3345, 4442, 8243, 665, 5858, 160, 6810, 953, 9204, 241, 4786, 5483, 5216, 1027, 5043, 688, 9961, 632, 346, 3001, 2033, 4253, 7255, 8455, 7360, 334, 1224, 1040, 8749, 304, 9015, 2180, 6120, 7179, 4107, 2669, 3338, 4981, 2127, 7050, 2130, 1632, 3200, 9793, 4737, 5741, 1088, 2726, 732, 3674, 83, 976, 3264, 4013, 9391, 4877, 8445, 4874, 9179, 3594, 4764, 7667