name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 868,4961277 | 931,558658 | 379,1209213 | 31,3012768 | 15,7987685 | 339,923633 | 2023.02.07 17:48 |
american express | 325,3767088 | 268,2711616 | 735,4628586 | 364,8363984 | 424,6582239 | 712,9009499 | 2023.02.07 17:48 |
amgen | 811,5362545 | 573,2705131 | 971,1946419 | 25,8400177 | 691,9557793 | 895,691540 | 2023.02.07 17:48 |
apple | 77,9259406 | 371,914313 | 724,7092101 | 184,496422 | 86,4516302 | 321,8211621 | 2023.02.07 17:48 |
boeing | 914,6850249 | 657,3386559 | 343,3700291 | 240,1545002 | 906,8126334 | 425,8781001 | 2023.02.07 17:48 |
caterpillar | 8,4490989 | 718,6980446 | 405,6140010 | 767,4815786 | 540,1376292 | 573,2646507 | 2023.02.07 17:48 |
chevron | 846,7568044 | 314,9327581 | 209,6350965 | 754,1229232 | 320,4114806 | 462,6633700 | 2023.02.07 17:48 |
cisco | 781,7011846 | 818,6877931 | 514,2428833 | 566,5210931 | 692,2840108 | 219,968603 | 2023.02.07 17:48 |
coca-cola | 898,9863361 | 578,4379534 | 124,1514487 | 702,9708045 | 908,168968 | 903,1166875 | 2023.02.07 17:48 |
dow | 652,6574827 | 240,9721145 | 69,7011895 | 635,8504728 | 402,4533545 | 538,9161920 | 2023.02.07 17:48 |
goldman sachs | 696,1041590 | 437,3882199 | 388,6564227 | 485,2861815 | 643,635189 | 724,7667240 | 2023.02.07 17:48 |
home depot | 215,4267388 | 737,1232206 | 444,6410910 | 240,956287 | 299,4795185 | 68,3675368 | 2023.02.07 17:48 |
honeywell | 181,7032276 | 218,5830821 | 157,7562754 | 499,8528198 | 860,9365591 | 241,2486041 | 2023.02.07 17:48 |
ibm | 593,7261198 | 535,2357405 | 789,2589204 | 3,46062 | 685,7399929 | 128,1292946 | 2023.02.07 17:48 |
intel | 381,3677347 | 225,6796574 | 847,2926665 | 48,279611 | 995,2652036 | 611,1524761 | 2023.02.07 17:48 |
j&j | 22,1103171 | 6,8819133 | 47,2463355 | 131,6398579 | 972,6653028 | 875,7620938 | 2023.02.07 17:48 |
jpmorgan | 924,8780628 | 766,6098822 | 618,8945267 | 739,9991395 | 262,9641001 | 679,1095145 | 2023.02.07 17:48 |
mcdonald’s | 257,7259910 | 138,2526605 | 991,7485187 | 405,126735 | 858,4104323 | 894,9057119 | 2023.02.07 17:48 |
merck&co | 657,251040 | 546,6292228 | 690,4211681 | 391,6146298 | 299,1580166 | 225,9172866 | 2023.02.07 17:48 |
microsoft | 53,9636887 | 916,3148046 | 927,5952229 | 424,1845552 | 321,5617946 | 437,3124083 | 2023.02.07 17:48 |
nike | 311,8423522 | 325,1691489 | 253,2196684 | 75,9095520 | 245,6204305 | 539,9351790 | 2023.02.07 17:48 |
procter&gamble | 42,9300914 | 550,3408294 | 89,7743207 | 258,1406512 | 738,1745419 | 456,6657981 | 2023.02.07 17:48 |
salesforce.com | 769,8797748 | 850,909784 | 442,2875690 | 403,7518824 | 130,7284683 | 921,3827055 | 2023.02.07 17:48 |
travelers | 948,9958920 | 292,1929088 | 616,8310322 | 128,6579209 | 761,6778965 | 998,8492316 | 2023.02.07 17:48 |
unitedhealth | 452,2568660 | 989,1902265 | 431,4453385 | 856,2011724 | 325,7063778 | 292,7666824 | 2023.02.07 17:48 |
verizon | 993,6955374 | 519,1238678 | 424,4395960 | 507,3721422 | 436,7988306 | 565,518102 | 2023.02.07 17:48 |
visa a | 630,6931387 | 710,3909864 | 371,7084812 | 240,8232522 | 965,2301006 | 14,3967549 | 2023.02.07 17:48 |
walgreens boots | 675,8695031 | 598,5522 | 576,8900780 | 767,5698275 | 586,2857993 | 694,96210 | 2023.02.07 17:48 |
walmart | 725,2002684 | 382,1608831 | 999,9468140 | 213,6289616 | 640,9224242 | 20,109877 | 2023.02.07 17:48 |
walt disney | 631,2601658 | 834,5962524 | 490,8477183 | 993,1657053 | 717,5909344 | 167,2931021 | 2023.02.07 17:48 |
# | site |
stats | hit |
1 | www.blogger.com | 7226,832 | 79901,966 |
2 | www.google.com | 4182,791 | 66448,158 |
3 | youtube.com | 7688,177 | 15435,673 |
4 | linkedin.com | 5357,419 | 39721,909 |
5 | apple.com | 1258,364 | 21937,412 |
6 | play.google.com | 7507,375 | 77883,684 |
7 | microsoft.com | 984,491 | 90393,138 |
8 | youtu.be | 596,195 | 1182,783 |
9 | wordpress.org | 260,811 | 74744,445 |
10 | adobe.com | 6011,412 | 60141,370 |
7558, 1241, 4396, 3001, 2516, 5533, 4908, 7246, 1412, 405, 8735, 3617, 5701, 2853, 4073, 5703, 6975, 3373, 7265, 9397, 3494, 6042, 7301, 8210, 1904, 2069, 6841, 7481, 3745, 2360, 6884, 9447, 5006, 5229, 9193, 2050, 9555, 1088, 1379, 5568, 7912, 3921, 3323, 7292, 1735, 4883, 7713, 2477, 7149, 4988, 2331, 9027, 5129, 8740, 9411, 9790, 1944, 2075, 5111, 2332, 9017, 5464, 1544, 9448, 5645, 5033, 1472