Table 6217 stat 7536 time 2023.02.07 17:48 Last 20230207
name last high low cgh. cgh.% vol. time
3m 868,4961277 931,558658 379,1209213 31,3012768 15,7987685 339,923633 2023.02.07 17:48
american express 325,3767088 268,2711616 735,4628586 364,8363984 424,6582239 712,9009499 2023.02.07 17:48
amgen 811,5362545 573,2705131 971,1946419 25,8400177 691,9557793 895,691540 2023.02.07 17:48
apple 77,9259406 371,914313 724,7092101 184,496422 86,4516302 321,8211621 2023.02.07 17:48
boeing 914,6850249 657,3386559 343,3700291 240,1545002 906,8126334 425,8781001 2023.02.07 17:48
caterpillar 8,4490989 718,6980446 405,6140010 767,4815786 540,1376292 573,2646507 2023.02.07 17:48
chevron 846,7568044 314,9327581 209,6350965 754,1229232 320,4114806 462,6633700 2023.02.07 17:48
cisco 781,7011846 818,6877931 514,2428833 566,5210931 692,2840108 219,968603 2023.02.07 17:48
coca-cola 898,9863361 578,4379534 124,1514487 702,9708045 908,168968 903,1166875 2023.02.07 17:48
dow 652,6574827 240,9721145 69,7011895 635,8504728 402,4533545 538,9161920 2023.02.07 17:48
goldman sachs 696,1041590 437,3882199 388,6564227 485,2861815 643,635189 724,7667240 2023.02.07 17:48
home depot 215,4267388 737,1232206 444,6410910 240,956287 299,4795185 68,3675368 2023.02.07 17:48
honeywell 181,7032276 218,5830821 157,7562754 499,8528198 860,9365591 241,2486041 2023.02.07 17:48
ibm 593,7261198 535,2357405 789,2589204 3,46062 685,7399929 128,1292946 2023.02.07 17:48
intel 381,3677347 225,6796574 847,2926665 48,279611 995,2652036 611,1524761 2023.02.07 17:48
j&j 22,1103171 6,8819133 47,2463355 131,6398579 972,6653028 875,7620938 2023.02.07 17:48
jpmorgan 924,8780628 766,6098822 618,8945267 739,9991395 262,9641001 679,1095145 2023.02.07 17:48
mcdonald’s 257,7259910 138,2526605 991,7485187 405,126735 858,4104323 894,9057119 2023.02.07 17:48
merck&co 657,251040 546,6292228 690,4211681 391,6146298 299,1580166 225,9172866 2023.02.07 17:48
microsoft 53,9636887 916,3148046 927,5952229 424,1845552 321,5617946 437,3124083 2023.02.07 17:48
nike 311,8423522 325,1691489 253,2196684 75,9095520 245,6204305 539,9351790 2023.02.07 17:48
procter&gamble 42,9300914 550,3408294 89,7743207 258,1406512 738,1745419 456,6657981 2023.02.07 17:48
salesforce.com 769,8797748 850,909784 442,2875690 403,7518824 130,7284683 921,3827055 2023.02.07 17:48
travelers 948,9958920 292,1929088 616,8310322 128,6579209 761,6778965 998,8492316 2023.02.07 17:48
unitedhealth 452,2568660 989,1902265 431,4453385 856,2011724 325,7063778 292,7666824 2023.02.07 17:48
verizon 993,6955374 519,1238678 424,4395960 507,3721422 436,7988306 565,518102 2023.02.07 17:48
visa a 630,6931387 710,3909864 371,7084812 240,8232522 965,2301006 14,3967549 2023.02.07 17:48
walgreens boots 675,8695031 598,5522 576,8900780 767,5698275 586,2857993 694,96210 2023.02.07 17:48
walmart 725,2002684 382,1608831 999,9468140 213,6289616 640,9224242 20,109877 2023.02.07 17:48
walt disney 631,2601658 834,5962524 490,8477183 993,1657053 717,5909344 167,2931021 2023.02.07 17:48
2023.02.07 17:48 2023.02.07 17:48 2023.02.07 17:48 2023-02-07 18:02:00 February 7, 2023, 6:02 pm 02.07.23 7, 2, 2023 20230207 06-02-00, 7-02-23, 0228 0200 2 Tuepm23 it is the 7th day. Tue Feb 7 18:02:00 MSK 2023 18:02:00 m is month 18:02:00
93356675567944745817560318344840508716890115544609
455048735328611064016757924569045386655249363911355
588826686118101446985199233624847448430853444371648
3892813933298153452132145262187787202060330529323857
954965352239234978973868559221274429685793435309606
94995684002164913129198233310969289525344066136284
152845396646367173937330232659149187509376439626576
2545267735634931866310209452727456179837648047661
6321185590256086864516026093798816436105573430237507
72792828766562949948385136940484751525789846589338
28522304375726684521641627366695723459285426229528
323425224577493057316462272419412066350393235384352
69799144349369249481388214885635516959346515669391
7379890566703239015276211834963514716910662017687
355900583461674811431348305013860488308820744894
376752517146480863512534405970554649061289016984617
6900405386173288927294726584723438479765117640855704
7901869479194581258797907064630831412357200980129755
70029424814106984251019996762035628847121827622362
977865449561337362506308369443805716481416128739912
499576647444773169747531627445321358731701988897492
3543605744546127840895587557342968788867228496353516
315153545481707149256147406846710782994892379116
73583534540432771654925224124469677377014839251412
1887694168788469991550884490063027449620482658694
6694645220319753560369261622677441996374371224514873
237931516714689511345917519878536798367357760695770
93517988271817543437401546484517632968079207460
7740273363091729630846617478148662232669916734301486
5503541034752490665882923094283326605852782871763141
318218366807536033005366504245874107932543535524736
3360187682533071972574272094391865159482229387823133
815550380647462536249975802830998053954786126821570
7233519945687049156489335052473827264769376814378295
818966405951109423771624747639877507973149830271733
83945152468111246029797210724485003097566963473334
4339411131559242408337181625453991008183546334405
5777394285965470435276556293530359319494991136477534
42641224675582529846896884939126346276234640548390
67314883751864311394117530698971819034131852539603
9800943876202264327811567257593668920310583448953
17599255180550177243740951395211470289767115248129
92552672134241357918441545834443151707153192435868
6992978599723592724670723113387636697237220056958748
# site
stats hit
1 www.blogger.com 7226,832 79901,966
2 www.google.com 4182,791 66448,158
3 youtube.com 7688,177 15435,673
4 linkedin.com 5357,419 39721,909
5 apple.com 1258,364 21937,412
6 play.google.com 7507,375 77883,684
7 microsoft.com 984,491 90393,138
8 youtu.be 596,195 1182,783
9 wordpress.org 260,811 74744,445
10 adobe.com 6011,412 60141,370

7558, 1241, 4396, 3001, 2516, 5533, 4908, 7246, 1412, 405, 8735, 3617, 5701, 2853, 4073, 5703, 6975, 3373, 7265, 9397, 3494, 6042, 7301, 8210, 1904, 2069, 6841, 7481, 3745, 2360, 6884, 9447, 5006, 5229, 9193, 2050, 9555, 1088, 1379, 5568, 7912, 3921, 3323, 7292, 1735, 4883, 7713, 2477, 7149, 4988, 2331, 9027, 5129, 8740, 9411, 9790, 1944, 2075, 5111, 2332, 9017, 5464, 1544, 9448, 5645, 5033, 1472