Table 6973 stat 5371 time 2023.03.27 02:40 Last 20230327
name last high low cgh. cgh.% vol. time
3m 236,7440328 733,4512389 994,6622612 947,5747919 713,6663107 445,9595728 2023.03.27 02:40
american express 823,4785280 505,8808101 362,7953283 638,5410818 419,7486228 912,6644191 2023.03.27 02:40
amgen 962,8538834 900,2762527 321,5980832 813,5558625 342,5461743 8,3368228 2023.03.27 02:40
apple 209,9548126 911,9216074 621,3564863 881,4439766 835,3862621 325,1966309 2023.03.27 02:40
boeing 182,9631272 737,6004234 712,6500381 265,6741640 504,1656914 950,8242692 2023.03.27 02:40
caterpillar 764,7636933 380,1058905 310,3872330 443,5183029 342,3543279 440,9631687 2023.03.27 02:40
chevron 711,3210903 407,5458284 707,7319318 742,8889427 695,4801718 489,4068089 2023.03.27 02:40
cisco 131,7542084 81,6341313 919,313895 458,6836743 795,8385322 789,1049501 2023.03.27 02:40
coca-cola 226,2322780 623,5678106 587,631631 531,2974200 384,9381246 843,916057 2023.03.27 02:40
dow 670,5857075 980,3651153 66,4699142 772,1960891 224,8528969 830,1440222 2023.03.27 02:40
goldman sachs 884,2886208 827,6793689 128,6172613 784,3529179 849,4075718 920,4361450 2023.03.27 02:40
home depot 471,4517078 733,8549883 390,5768132 946,598886 163,9271422 425,2284000 2023.03.27 02:40
honeywell 397,1969278 425,6211788 50,2547093 765,9341109 543,5928975 613,6704829 2023.03.27 02:40
ibm 210,3977986 24,596979 805,9441293 496,2761053 396,2294078 131,7856694 2023.03.27 02:40
intel 806,776873 845,9687416 5,2705617 197,4018857 468,6216305 24,5173141 2023.03.27 02:40
j&j 876,7882655 451,4196698 381,649046 91,5913216 463,1135534 651,2680735 2023.03.27 02:40
jpmorgan 58,1468622 544,4535196 376,6752721 239,1824908 753,847468 152,7577888 2023.03.27 02:40
mcdonald’s 355,3483739 160,8227979 970,1827389 340,8463441 971,7915368 266,3521672 2023.03.27 02:40
merck&co 856,3561664 943,3191445 470,5945080 587,5274022 741,1313966 980,1176401 2023.03.27 02:40
microsoft 806,2201106 300,5596281 305,4513633 318,6601657 799,4770912 483,7697414 2023.03.27 02:40
nike 660,8230754 616,6308344 614,8820992 983,4710535 239,9264902 790,7079852 2023.03.27 02:40
procter&gamble 521,3774158 236,2623683 509,2163091 380,3154810 436,6801392 875,7412770 2023.03.27 02:40
salesforce.com 132,1925258 402,9312394 669,8844062 701,3294470 707,3170661 960,3220936 2023.03.27 02:40
travelers 199,9432828 793,4374308 869,5833449 146,3907710 960,3808033 653,4695730 2023.03.27 02:40
unitedhealth 597,331476 785,335321 713,6601630 775,8447891 852,1762517 776,5223056 2023.03.27 02:40
verizon 61,4770092 851,7681393 794,8120338 91,9932406 755,8833799 431,6250894 2023.03.27 02:40
visa a 467,5760872 16,4274854 956,6689997 897,5540029 702,6821122 587,4154340 2023.03.27 02:40
walgreens boots 342,3623439 260,1949638 539,362515 717,5992534 513,5690219 368,3073359 2023.03.27 02:40
walmart 381,4576255 301,1363722 341,7312477 761,8077300 308,7773219 235,2642253 2023.03.27 02:40
walt disney 446,1322736 818,1484688 814,4057631 564,1566609 768,8241257 352,3067025 2023.03.27 02:40
2023.03.27 02:40 2023.03.27 02:40 2023.03.27 02:40 2023-03-27 02:53:57 March 27, 2023, 2:53 am 03.27.23 27, 3, 2023 20230327 02-53-57, 27-03-23, 5331 5357 1 Monam23 it is the 27th day. Mon Mar 27 2:53:57 MSK 2023 02:03:57 m is month 02:53:57
68937372734190981672091692021150140510266168529
276556995374489227675920493545102863445262059088073
4913201887121161429584694312986816348371868692275
377095125116530786619157971366080326652896692258522
452411112878498167226814723086532755167275504768865
95339047303134443699021871154452993202181882679371
319217787041457603486131573686203607616024322714
4760962847978267687543633053819330124393984264582243
49879863270346808753514942903156304261797487414008
47376500852435447186300985761342878157474283814522
8528203413453000374993309910353883814680583753535396
372453514341156559823634412112766189294969274290
10894347927826511168754925876710699146878412205235
95411797492334739370398765638535365590993932418167
50569963555789936782372091658970015176658836324671
947446549934702789734665933161776711775978574116629
5501649448298081360846404945121643312242131796544172
1866439955798753698040306361652282323895186453514
167250522606742454106903507577445122476285082394540
9313367131455994118551125603161146849478980032335885
1604348619033275625920346672188996301832672927411
24021652238465645398866861451965910203964219479805
4926807641872980876390931233207932144193250882716230
1909785484498809511670018834346010892417459358594040
88871077223329346998558265650340671029326422195285
1310559695097660959935715957463217762783816236154375
1308255834047736921734827830475759719669752534989722
7156851214812387516639525373027317086296082013659
407160338817712847191825113436870612607889923502824
90427936675098565798597183392673532738713127928589
5074767562488922941661898454794349125113644455586543
4980242410254507539454164937998741033113286383263203
662019511447249749913672222576010762468182295028615
29593401711492112359123761416095836559992550503
503793052368592842496675963971124087643155169115591
93551375251298616240794936295558464392547155035348
685069685167580618029524907826936661488780755382890
89984120544566043409873583117080954427597324264561
9794243111051075577461938932414835912580372126572756
593660895414594856592736922615874252717275540316977
88685747326368042178523462446934384382450546853378
352827735159137326325872751228575351783168133944815
7867512069388652915013514715268746802065342193101604
42370532896473661646661138586255098734864032208992
# site
 stats hit
1 www.blogger.com 6640,231 83015,185
2 www.google.com 3907,930 22645,891
3 youtube.com 6344,751 17986,127
4 linkedin.com 2238,982 74258,392
5 apple.com 6474,225 52948,229
6 play.google.com 865,803 73812,421
7 microsoft.com 5378,517 48423,741
8 youtu.be 8385,755 63964,503
9 wordpress.org 9850,470 68665,376
10 adobe.com 3990,914 26588,34

4458, 8870, 9022, 744, 8075, 2127, 409, 1482, 1173, 3958, 5283, 8568, 5848, 3970, 4982, 1611, 5900, 3710, 3260, 6184, 7481, 7439, 4641, 3464, 7807, 4531, 6402, 3070, 5421, 7228, 1343, 9841, 9319, 2164, 8003, 3914, 6658, 3374, 273, 7110, 4257, 1168, 4738, 2908, 1276, 560, 8975, 9861, 3951, 872, 371, 7437, 6137, 8325, 7647, 4487, 7074, 2563, 9891, 1969, 5607, 3785, 2929, 2874, 5668, 8831, 8530