Table 2278 stat 9630 time 2023.01.27 04:53 Last 20230127
name last high low cgh. cgh.% vol. time
3m 854,6903596 996,5797533 464,6943903 521,9333548 913,2408037 517,1310463 2023.01.27 04:53
american express 119,2909017 888,1977477 389,647436 377,603635 220,5843951 589,5902157 2023.01.27 04:53
amgen 992,373315 617,7661464 911,8446009 729,7666725 535,7252023 347,9992167 2023.01.27 04:53
apple 420,8670087 932,3327913 108,4497000 464,2268411 740,3523679 425,1299552 2023.01.27 04:53
boeing 417,8012498 191,6370530 386,7793511 228,3782261 816,8440706 145,7285852 2023.01.27 04:53
caterpillar 688,8734297 495,2236319 599,8416833 223,182245 708,1554198 351,8165043 2023.01.27 04:53
chevron 605,8148533 44,3457214 168,4679340 476,5843325 269,6659951 222,6548286 2023.01.27 04:53
cisco 445,4486541 34,2620286 293,1774271 990,9813962 51,4858713 205,6494887 2023.01.27 04:53
coca-cola 328,4278765 668,362465 583,187289 852,1884161 833,8960961 534,8033 2023.01.27 04:53
dow 364,98139 585,6332138 676,8065212 288,1211550 255,3210971 383,5479000 2023.01.27 04:53
goldman sachs 499,3737973 529,5493808 859,7343242 199,1872232 163,8665826 224,7454969 2023.01.27 04:53
home depot 885,762204 933,7188934 972,4680503 719,3363465 478,3048323 969,1536730 2023.01.27 04:53
honeywell 112,2576027 275,3665288 579,6580115 914,772237 32,4437249 626,8914774 2023.01.27 04:53
ibm 178,8254739 79,3402497 692,3021701 86,5773677 379,196595 296,3507069 2023.01.27 04:53
intel 488,159577 687,9655737 321,6566135 120,4321435 914,3940746 798,4929157 2023.01.27 04:53
j&j 53,7131011 570,838948 157,1967439 975,3348750 23,540725 675,7142741 2023.01.27 04:53
jpmorgan 356,7608711 292,7346330 780,5879029 86,2682402 604,7723931 234,9246505 2023.01.27 04:53
mcdonald’s 429,3530604 357,3432226 747,1554663 836,7992210 868,4062776 883,253931 2023.01.27 04:53
merck&co 603,8584878 360,6252392 912,353926 340,2688028 796,6311551 4,5767942 2023.01.27 04:53
microsoft 219,887756 845,8229184 861,788481 747,2901751 432,1043629 633,1790434 2023.01.27 04:53
nike 260,4695358 978,1283963 875,8613800 154,4788349 720,5140574 104,6324280 2023.01.27 04:53
procter&gamble 549,4435872 901,3457136 75,9046665 922,2938001 993,7675420 117,8546106 2023.01.27 04:53
salesforce.com 846,8642874 145,2782985 968,7781832 457,2284793 248,4356062 357,1235323 2023.01.27 04:53
travelers 297,5106649 602,168539 25,7064411 649,5741722 150,5505126 919,2247705 2023.01.27 04:53
unitedhealth 455,8423936 519,4486211 610,6352890 303,4563256 500,4480172 734,4682266 2023.01.27 04:53
verizon 226,1919659 697,4739193 627,535814 597,9245581 564,1998186 941,5889685 2023.01.27 04:53
visa a 906,5906937 163,562878 142,830264 281,5963853 925,7996288 45,5353554 2023.01.27 04:53
walgreens boots 435,3482380 991,9344941 796,7263049 403,224555 918,994264 496,5458427 2023.01.27 04:53
walmart 153,938262 470,7172539 294,4118126 306,1999043 3,4693629 256,1437125 2023.01.27 04:53
walt disney 552,5372503 740,4778092 337,7851040 14,7717967 134,48455 706,9295970 2023.01.27 04:53
2023.01.27 04:53 2023.01.27 04:53 2023.01.27 04:53 2023-01-27 05:07:09 January 27, 2023, 5:07 am 01.27.23 27, 1, 2023 20230127 05-07-09, 27-01-23, 0731 0709 5 Friam23 it is the 27th day. Fri Jan 27 5:07:09 MSK 2023 05:01:09 m is month 05:07:09
109164954485361566578359385080029204067963816628977
8823644363377639961747847546401922156263641152527476
9322237985167324932024906491908253382714253272237943
797741108084458917301663806227137940265847636487351
811749748207925484035748779960946530443470784445404
535921085231728362853154780528754547102913547966799
8960686641623415493464948849770683163559906218638745
764825753042969058982132120795792829391880824978896
471164827562755374368645704728320734899401668341167
11138008522076876936164885362443339847897818024579
886054463054368865679539577685776781847542558685807
445232858702443921378746558180917743326952423404924
65551666643961911148595433769087806756901739745994
60688352197178272667980498755182717610614374474047
3295425084885820130817447878131124674984723768789504
751528526136306795337028393136951009146510327089597
778732873494424123632490761698473763473551379904983
6272317976342342825717222180287395156692509618752811
714120473893981341878038836723638791417492115296186
996989619449357982249814454354835288873393874329326
17992544501340465292744990634263348804346456662221
9999771562953945149813512930903755141300883127399449
696585384718883878591944397076089841964669120479332
562385108273186466053467334862950072719792094559722
7360413626458762483066293844991847852394652960123167
949381487672438786526606236366125044152669496732349
6488544822912276706672773944458517684092368429339018
6771871448927479485667355872817333048289871987075484
940622580427113611319572343336039432878237942324068
724576051644622358823839419270420878186412346774244
3181772414252346532350575193966381453273143878985
30465510718576559406887437411498142662468041098641
967277571537231880915738147510457639990121425103466
4101132244145769964929714352500149171766483713788191
5451832238906491516462043073823678197105267692947982
3844886728787353234362298356289716189197435392527
88687654595162083532913528588902093269047626420357
636130104108709872632601477402010582980821086717791
33068537245565334525942627018918477478972421481
28406352358448403319115859365381490783564983699690
266092523834292439483911545444695837107688930852788
147648594313809716599001921438262628931470281115018
2731172318356673436442126222294018218617975810158318
79682177542810874253489615808371719697952722647163
# site
 stats hit
1 www.blogger.com 2021,939 81769,110
2 www.google.com 7705,622 90594,614
3 youtube.com 8396,205 15595,331
4 linkedin.com 3130,871 37261,606
5 apple.com 9057,83 56655,377
6 play.google.com 8906,950 9384,321
7 microsoft.com 9189,105 27358,71
8 youtu.be 3312,88 78681,534
9 wordpress.org 266,605 64243,798
10 adobe.com 2264,549 41026,66

5662, 658, 7688, 3428, 2374, 7416, 8134, 1055, 3361, 2494, 9629, 4506, 4250, 7937, 6579, 7261, 2558, 6612, 4627, 8755, 7235, 8867, 6796, 4550, 1681, 4396, 4869, 6982, 1378, 8853, 3515, 196, 4032, 6316, 6846, 5659, 1241, 9448, 4446, 8193, 1041, 7436, 1490, 5028, 9336, 823, 9993, 8922, 7825, 2683, 308, 8751, 2867, 9584, 2196, 3439, 365, 9145, 5291, 4721, 8052, 7476, 6561, 2069, 1633, 9057, 3093