Table 5407 stat 8474 time 2023.01.30 19:43 Last 20230130
name last high low cgh. cgh.% vol. time
3m 81,5223009 657,6536817 992,56655 211,5605187 19,5965210 226,1981440 2023.01.30 19:43
american express 484,604597 664,5573813 372,4326972 724,4567001 340,1630440 751,6387623 2023.01.30 19:43
amgen 313,3874478 172,2684559 488,7119884 116,5687424 235,7732213 223,2268411 2023.01.30 19:43
apple 779,4335738 787,7974194 31,126274 995,5144191 74,6599135 72,4452411 2023.01.30 19:43
boeing 93,7959223 902,4327638 959,6528510 72,2716527 41,2428836 540,5279699 2023.01.30 19:43
caterpillar 954,6558803 97,1891612 429,3191363 416,2079882 752,2033621 6,7828048 2023.01.30 19:43
chevron 216,9708 297,2890765 661,3690240 734,7534949 165,6362586 187,1239124 2023.01.30 19:43
cisco 289,2577845 396,3294083 501,9356734 857,4555400 591,9540904 645,206551 2023.01.30 19:43
coca-cola 273,607033 229,259367 264,2340507 808,4800547 235,1059652 769,8959057 2023.01.30 19:43
dow 475,5034487 649,6399353 140,8356591 764,4288169 94,1594126 758,5941116 2023.01.30 19:43
goldman sachs 95,6156032 50,6866396 570,6943526 707,8429201 755,9359377 868,191212 2023.01.30 19:43
home depot 170,6775981 499,4050098 783,2683070 301,2585523 771,9503159 898,9114629 2023.01.30 19:43
honeywell 786,6623352 340,8794185 821,985048 474,9168337 714,5231814 603,2838014 2023.01.30 19:43
ibm 218,3107678 127,9725897 247,9955782 991,4166938 673,4908866 821,4567394 2023.01.30 19:43
intel 759,1226189 715,5309492 73,6137792 442,8589096 276,7826916 738,978621 2023.01.30 19:43
j&j 881,2118579 15,5953043 735,6181689 879,9525732 929,58271 925,1756421 2023.01.30 19:43
jpmorgan 2,9168737 592,6745814 408,4140393 132,1669538 537,8466123 698,6095928 2023.01.30 19:43
mcdonald’s 460,1403149 469,7365057 923,2068302 834,8042028 419,8490634 400,1537274 2023.01.30 19:43
merck&co 467,2786126 107,3961689 285,314634 572,2858448 948,1641468 960,3560973 2023.01.30 19:43
microsoft 578,917469 523,1148440 938,2209539 724,3987505 361,1929390 136,2842752 2023.01.30 19:43
nike 400,9696238 89,8184573 818,4879849 972,2859194 766,784851 682,510370 2023.01.30 19:43
procter&gamble 110,2538992 337,582855 418,2973079 414,9962319 389,9374337 111,3274138 2023.01.30 19:43
salesforce.com 159,8355125 726,5196563 29,8614204 804,4282206 831,8924093 247,6497314 2023.01.30 19:43
travelers 381,2188624 935,1469914 298,6177390 198,4072960 871,5349101 466,2896840 2023.01.30 19:43
unitedhealth 832,8799641 286,2212726 817,3969916 549,9757853 233,2748506 495,2609555 2023.01.30 19:43
verizon 137,2993729 689,9673152 192,9358539 617,5721762 155,5526972 719,4520637 2023.01.30 19:43
visa a 171,9171959 859,420742 452,3249410 332,2843239 205,6176739 506,223028 2023.01.30 19:43
walgreens boots 15,542828 998,2471695 329,4935296 508,4654043 793,1973010 433,9846846 2023.01.30 19:43
walmart 134,497658 557,2878711 602,2760283 740,7728990 194,5992943 815,6453302 2023.01.30 19:43
walt disney 924,1467313 929,1291404 764,4352503 152,7790706 490,1495311 27,8186663 2023.01.30 19:43
2023.01.30 19:43 2023.01.30 19:43 2023.01.30 19:43 2023-01-30 19:56:29 January 30, 2023, 7:56 pm 01.30.23 30, 1, 2023 20230130 07-56-29, 30-01-23, 5631 5629 1 Monpm23 it is the 30th day. Mon Jan 30 19:56:29 MSK 2023 19:01:29 m is month 19:56:29
534443607168864997763691892744689569416221886816968
94666734489449393943460532795695770436341511591041
302959466192845930635003260612172438930055595025307
5999149278416760451791985877632858175276499835759720
936651284138113781651502764787776424222463329037070
762021979778756162346030732763489119214210737483754
533152884556304524783157726950519197951430773784064
6232374319266411474838679487340644081188222775996
3841352968232717974696398387758256315406179280377789
5331362976444700537493320879987064283961581741441
34084567633417596224743257524458962186625712783893
756589986031848236004954778476076405016684246167804
82769968651662356537791728639833687574682069697798
774628383285463132837846659178323396092800267824600
579054385379600187329330253845082129642574185575153
479846345536967401141564562929662506503515419222543
8776949576575863369027132371100167349415945378636420
458688126005822615169790817287768135760876744697372
275110312517513181676509015592365442284497964679554
6928122883985533314931896845417750453660199650615522
469826266128850068511333539891665141359050425099601
4366878347011875773168785357312861121170711112875629
933459532641359620549035621828863622721285157616
960883256933373659369627437848492454972660247645824
516818939631686503399479022441967273149419493141720
300087443375516166953360141275867987897576330729833
1305643150619507825477176445253827918196530733296211
78268003654768042332240856704720407677979685624136
4157907065569649455338659174322180342243227639172931
660404793602260857153253372441512353432516933464219
3729569330181511148526979412221205831432829608833
7726263977997830269844161268743979267389222097796
141212973083242196620883711413982894544972816025556
319252828015970418231194773682251271972408535651235
75672286833088771947957785574055794988737229319380
960456426236367663311127286190685346632959547864610
4697150145547021194434051779762369534751813965497557
698072545009129949871053878977646667017446027721828
249356804519239242486652891705866829043821880115997
9204168096779408422180169170350356399997638836323135
9138708436163902731994678935653299921396571957547
6332201230286126284639995223764445267596499196775
37122293551243860266712557786431815693937296437234
5019815387288762312355177874102581797581857694287705
# site
stats hit
1 www.blogger.com 8800,41 73471,85
2 www.google.com 7639,664 58645,580
3 youtube.com 4791,766 45190,666
4 linkedin.com 6420,348 97770,874
5 apple.com 8992,534 66057,54
6 play.google.com 6361,120 87125,297
7 microsoft.com 8771,776 15371,954
8 youtu.be 7183,581 72353,599
9 wordpress.org 6211,459 68278,385
10 adobe.com 1221,270 96409,602

4160, 6770, 2443, 6627, 2108, 4141, 5873, 2069, 8639, 811, 8835, 655, 3621, 4638, 4146, 6663, 3316, 5941, 8934, 3538, 9728, 4339, 4779, 9228, 8007, 7862, 6831, 259, 3021, 6763, 5547, 5472, 6858, 4619, 3979, 6832, 5834, 9306, 7577, 4029, 8571, 2426, 406, 5851, 7581, 593, 6039, 1988, 7475, 8687, 4763, 5160, 6688, 1208, 2997, 9848, 7126, 6967, 4958, 959, 5431, 5665, 7614, 4366, 4260, 6543, 8570