Table 5445 stat 4280 time 2023.02.03 06:04 Last 20230203
name last high low cgh. cgh.% vol. time
3m 117,3117063 669,4095101 94,8645055 759,8943047 667,8198346 857,9620115 2023.02.03 06:04
american express 123,5990578 322,5402112 532,1717004 25,7125778 861,5143811 741,6797506 2023.02.03 06:04
amgen 67,9052809 855,5077562 208,3996685 935,3246176 711,6050720 734,8053922 2023.02.03 06:04
apple 470,4929811 699,1370220 313,5572490 99,4352516 157,4207521 975,6885797 2023.02.03 06:04
boeing 592,1633 401,4541508 515,1423051 134,5807194 48,9891393 89,2554771 2023.02.03 06:04
caterpillar 389,241520 580,1001826 629,3142224 905,988013 807,6052715 236,1200191 2023.02.03 06:04
chevron 163,3348565 555,3188272 755,5307333 8,3480609 531,4085641 802,454408 2023.02.03 06:04
cisco 551,9361130 626,5984551 925,7146355 854,3140601 739,4340269 414,3680113 2023.02.03 06:04
coca-cola 748,3198173 467,5554526 925,7026356 675,876091 38,2307421 407,7931006 2023.02.03 06:04
dow 761,4138429 142,2923719 822,9433732 338,3732761 879,9639727 971,8047384 2023.02.03 06:04
goldman sachs 678,8256632 119,4173956 260,5330411 785,79392 853,2522192 563,7779471 2023.02.03 06:04
home depot 954,2388632 865,9923468 470,2719923 785,2310806 686,9266089 523,5082422 2023.02.03 06:04
honeywell 870,8612649 881,7494682 825,8532492 554,5038457 679,6730050 921,9386024 2023.02.03 06:04
ibm 206,7066480 946,589044 958,5099331 837,9137218 749,7024075 906,2184014 2023.02.03 06:04
intel 974,6915160 450,6602350 618,9729343 169,4881069 834,499953 238,6594367 2023.02.03 06:04
j&j 903,7917816 164,5821567 465,845235 521,6708326 791,4673005 730,7500385 2023.02.03 06:04
jpmorgan 977,5665884 664,7260297 269,5698289 944,2433956 262,3939130 903,8794697 2023.02.03 06:04
mcdonald’s 367,721077 368,2010464 122,6051515 860,253473 397,237653 607,8617197 2023.02.03 06:04
merck&co 109,1282630 533,8994601 595,2622892 649,5727969 829,3132588 299,978733 2023.02.03 06:04
microsoft 883,2432576 341,1444323 637,2448995 24,40177 317,3914784 205,4391100 2023.02.03 06:04
nike 996,655470 464,3935629 90,719612 256,1976009 201,7878347 97,7957876 2023.02.03 06:04
procter&gamble 51,7465595 369,8790014 60,6674109 976,9429057 910,3181436 88,5478390 2023.02.03 06:04
salesforce.com 563,1112399 552,8800501 503,7569206 319,4993481 822,7836173 893,9117796 2023.02.03 06:04
travelers 855,1481935 110,558026 936,2064415 851,9861520 953,2201745 865,128190 2023.02.03 06:04
unitedhealth 887,8420280 955,7982538 161,430626 346,7232145 155,8979493 603,6570207 2023.02.03 06:04
verizon 655,9224246 157,4773372 706,492797 389,5616204 198,4984972 617,1335012 2023.02.03 06:04
visa a 705,4690131 120,6579395 689,9848065 671,5767729 827,6264831 375,9870059 2023.02.03 06:04
walgreens boots 669,7211193 710,8238482 619,3134848 481,2739382 236,6372375 751,9419512 2023.02.03 06:04
walmart 686,1403921 504,8839902 639,1209944 18,3438279 590,1371446 2,2791949 2023.02.03 06:04
walt disney 122,6725258 856,9487854 299,2309943 935,9685545 952,6460114 792,5711819 2023.02.03 06:04
2023.02.03 06:04 2023.02.03 06:04 2023.02.03 06:04 2023-02-03 06:18:15 February 3, 2023, 6:18 am 02.03.23 3, 2, 2023 20230203 06-18-15, 3-02-23, 1828 1815 5 Friam23 it is the 3rd day. Fri Feb 3 6:18:15 MSK 2023 06:02:15 m is month 06:18:15
2733195559645971641037574986352072137577487169296422
670245382477866637658054197715698335149849896646300
313817169842244283216499349852637173686769667553
8186423847517713693548831933429474111606879686589502
3363515873334131782889465347309452565945860731919290
218881507280858542757809761844091484587401772679391
33156085456955299614230269900992149656747514401045
1904541641843876133585411162971793205047603470961914
4493663288083849983029538301214961735342870058752988
8007759846553272762898226302950833563542464988145603
46521260338577239185307236644536217531369294911995
33474130832142764208846479365204878564366958602422
329595856051609718828961399761199524873877762276382
807966998194241252827108644579549002985263419308551
4865804746723488662513639459750080232760374736098677
924097481313256758595484860810271146661665447888456
10735267830735622962666102721017870861867993828408
1932345017302452427215018812629586592383114676768
2210943961853812175841562537496630547834525466697251
312729478626043577416711861512776374443170063796845
602668884013199499082116315681777474825560542638492
799314966504835079934059322564892619325363074759398
777540241623113768526411031756542317747832286814445
444541955447350382351485824370113539322247779894430
722939565421359222431584850887091898329799642412971
286969407268408584296245443847176116843697075932232
716739053190109540704297958630495711075277250207166
564672893464349459110227667404895682101284356189713
2603800367224526152684649121341387405234304264204673
681431798679125855503301989494777303507421022205033
42454037149207374296744568297952996753542143125623
117379653103765811267222264821894637161768274102704
8915175655362379913457098988516271664173936481686077
8983283631687013735100077371596692428029395122829
810053996846766360686327204990056175318218683532192
79113110578173653853585710702511932097212369386042
5410758930399305623873575859655557892642430018884032
4668931480945103232611824290151253934388358742102990
6349078887506428329248840352768797440946257604778
4025557474971891973119788977795276467150681189892418
70822299752384633378733746600432584983688180013802
80589062124086528002986392717190842664676599409934
8270318374548618850894996403675579727019499235555
7140722212527008756399453558852562959456766529158239
# site
stats hit
1 www.blogger.com 3864,150 91608,128
2 www.google.com 7046,75 84180,201
3 youtube.com 7964,650 32598,346
4 linkedin.com 3499,483 10178,426
5 apple.com 4773,345 78082,357
6 play.google.com 1966,32 98614,13
7 microsoft.com 9770,984 77935,503
8 youtu.be 2746,816 32607,661
9 wordpress.org 9650,243 78878,670
10 adobe.com 3163,631 87030,113

1963, 6296, 5599, 1565, 8354, 1006, 4993, 8438, 8928, 7570, 6721, 6735, 2067, 2305, 2133, 1169, 8012, 887, 8011, 2650, 7583, 5033, 4790, 7399, 6930, 803, 9146, 2793, 967, 9584, 8528, 7195, 8217, 149, 533, 2592, 6454, 690, 1094, 4959, 3056, 1673, 3299, 3413, 9562, 7365, 3750, 4627, 2641, 8194, 7574, 1288, 8408, 5269, 66, 7524, 5989, 5322, 3662, 3552, 1731, 1312, 5476, 7447, 713, 1289, 6425