Table 7776 stat 6958 time 2023.02.06 21:10 Last 20230206
name last high low cgh. cgh.% vol. time
3m 657,2173644 769,3806062 722,6440850 810,879075 482,3884677 336,1596633 2023.02.06 21:10
american express 821,9078839 15,5791509 908,908249 36,9204591 419,2244184 219,6588554 2023.02.06 21:10
amgen 800,6021244 798,2012030 919,5760668 897,5762758 793,6666708 956,5154953 2023.02.06 21:10
apple 311,7676912 603,7923113 157,9394771 952,9772772 847,9660914 556,7553299 2023.02.06 21:10
boeing 57,5918352 676,4759967 816,8945229 135,6165134 497,9333262 817,4159909 2023.02.06 21:10
caterpillar 509,7146564 992,3028241 381,9491486 818,6920828 717,4217221 484,8729986 2023.02.06 21:10
chevron 361,4363687 850,2085599 403,4067036 963,4593762 998,6396787 935,8147922 2023.02.06 21:10
cisco 534,702249 431,308487 4,2490218 447,5129440 963,4391062 815,3450053 2023.02.06 21:10
coca-cola 388,6340874 38,1050944 56,5214822 978,4170084 957,8283686 625,3603108 2023.02.06 21:10
dow 235,5894580 819,2336108 229,7550598 49,7633381 825,4797085 794,8288356 2023.02.06 21:10
goldman sachs 729,2410263 342,6924083 680,1575475 38,683871 791,745016 174,8474442 2023.02.06 21:10
home depot 596,1515742 265,5538344 979,8900207 914,2150148 479,7338321 449,7086152 2023.02.06 21:10
honeywell 489,4970286 472,3141764 976,2661400 143,7054671 507,4847914 398,1872987 2023.02.06 21:10
ibm 642,4352888 256,4339737 510,4291670 282,1057740 581,5458703 659,5606839 2023.02.06 21:10
intel 436,5737534 775,9153696 308,2243243 624,7964772 721,959379 111,6980898 2023.02.06 21:10
j&j 362,2536654 404,8692441 738,8014322 57,3807956 237,3122284 814,7465113 2023.02.06 21:10
jpmorgan 741,961871 852,3221365 642,5118935 882,779483 86,6585190 993,3932323 2023.02.06 21:10
mcdonald’s 882,6173025 190,6041960 713,3003628 302,753182 554,7058426 944,2924848 2023.02.06 21:10
merck&co 507,11050 673,7439957 314,4880496 491,547286 584,3427920 377,2262939 2023.02.06 21:10
microsoft 854,2596854 304,9403323 918,2975600 334,8010475 914,5232739 405,6281027 2023.02.06 21:10
nike 823,7075292 703,3776647 413,6479830 670,9206465 649,3434299 664,9624212 2023.02.06 21:10
procter&gamble 831,1551490 18,4157160 498,3940148 642,3526263 654,9462520 293,5719044 2023.02.06 21:10
salesforce.com 244,6265230 373,1586743 150,7781953 786,9734334 486,4901977 351,8990962 2023.02.06 21:10
travelers 139,212476 819,7872686 365,4843847 749,1961568 639,7668395 612,1374745 2023.02.06 21:10
unitedhealth 161,2538826 490,8145543 200,7830593 387,4439465 410,7594104 603,5593790 2023.02.06 21:10
verizon 538,3893976 533,233301 879,8839105 922,177758 905,7421688 805,2698353 2023.02.06 21:10
visa a 227,5547340 466,8660869 322,778647 4,4824276 332,4936621 297,5318817 2023.02.06 21:10
walgreens boots 277,6834404 975,6863036 443,5784489 246,9804564 967,7784949 4,8474416 2023.02.06 21:10
walmart 662,9262125 865,5675633 668,6702617 837,8949346 225,3033906 761,5465691 2023.02.06 21:10
walt disney 381,7645828 29,7130024 258,3259784 245,5349662 10,2207122 222,4522695 2023.02.06 21:10
2023.02.06 21:10 2023.02.06 21:10 2023.02.06 21:10 2023-02-06 21:23:41 February 6, 2023, 9:23 pm 02.06.23 6, 2, 2023 20230206 09-23-41, 6-02-23, 2328 2341 1 Monpm23 it is the 6th day. Mon Feb 6 21:23:41 MSK 2023 21:02:41 m is month 21:23:41
467076714366907947973123129375068719975950570999554
285946629753170917863567970256189863927349092827660
19885097208330253374200476312068492407283412135881
824910031040666845324091174388764741927540524141241
80735385744668451125671843805249315361573771781428
64383939089132643220438281680677307945458155768691
1777897584527045309193172574192668471168105423014678
1873682315666433180359533728498022658792216943979292
223344488473716468843894926981994544426449707076718
94002581564282172413314049761615293639210616537705
289738340268729847314184303750920283846950065285101
13225003337638071514354144379534768899694689833667
86882472582854228198729767644584843231474938522274
476866341440262991107704928635697149825624625008755
969089935927406991957881942028066427646758014566400
457496092146593612614898442383859179294738057626147
982091771520311770794276401487770175391160381117504
6832516660758065549533322849339627534126323802211
9330630038129861094663248687888878631566971532760
3367780619661899396813973876841945917527349962622
21611673955814828617449917146226253261596365537789
368357293447607928091593000773992905965256217781795
7985962117485569607379171231322890605718208081861
6281382053806424757783022499813535952889253992372407
394288411130744131976753782062174614030500438542540
16704988283345633731679664239929612172379314543779
958574371024390031824940840734379841519414725643633
537855344721788724212637823787421891432148297045105
1480437043207288590249724165850133549871908575077684
17885664856276399256267818118551526989958142933575
709693705141837228766634796886757890656199406927
7902609361962557391773688359275917503367870394969267
97501610728836959879543577861692515888557624666352
116999615903964163877023308997215533308889522491096
841471389131861287428802202653105270705854679916332
45977664659114554843203696767969915836669042854177
4709432650519621461587939940665470902751480750516376
740819120126751594052594516177259416943368689249089
8345220382321181119533229529974648224659756983053194
85438427584817711493766284245866680110071818082421
54392888271675090627913464983520791166100433384513
783983573697985242880144841977579092159673380022181
586510169036569891131187597837976791106713919907718
77865621472554841863459519116954380567116922623868
# site
 stats hit
1 www.blogger.com 7628,697 10563,118
2 www.google.com 4682,878 89611,41
3 youtube.com 4399,893 51255,589
4 linkedin.com 4411,87 77461,893
5 apple.com 5461,531 8395,917
6 play.google.com 2260,394 29730,519
7 microsoft.com 647,58 21118,415
8 youtu.be 6811,11 42150,444
9 wordpress.org 7064,528 56139,175
10 adobe.com 4050,458 21449,845

7271, 7913, 2078, 3598, 7681, 9643, 5739, 2264, 6945, 3124, 627, 4109, 3176, 9947, 7998, 1252, 2727, 3405, 6006, 2189, 9768, 5303, 6664, 1820, 3977, 654, 2504, 501, 615, 3429, 8842, 3880, 3845, 6373, 4287, 3536, 392, 9561, 6404, 665, 6323, 4983, 6080, 4505, 5930, 5306, 2614, 6340, 6471, 6308, 1273, 4812, 8680, 8720, 5752, 5464, 702, 900, 5929, 3475, 3337, 6630, 7967, 2409, 5681, 5195, 8558