Table 5315 stat 7208 time 2023.02.06 22:46 Last 20230206
name last high low cgh. cgh.% vol. time
3m 475,1192202 403,3154028 141,3856562 993,8786730 315,2373498 861,9237169 2023.02.06 22:46
american express 298,6434935 393,3853764 444,8256250 273,5201142 406,8617702 299,3641265 2023.02.06 22:46
amgen 229,4515972 967,7830044 640,4989534 504,1149287 618,9064190 430,7590830 2023.02.06 22:46
apple 292,4241077 638,6065453 661,4993465 530,9591496 143,9229892 345,5869993 2023.02.06 22:46
boeing 748,6172934 108,1548116 479,4056326 519,7076097 857,4864077 491,4970281 2023.02.06 22:46
caterpillar 985,9943769 612,6035346 900,422881 363,1928711 466,3735 799,1278531 2023.02.06 22:46
chevron 500,3296785 87,6425597 253,4315285 230,12819 49,3366725 156,5278853 2023.02.06 22:46
cisco 742,6750315 236,5995348 162,7261088 97,1468001 720,7085194 750,6212816 2023.02.06 22:46
coca-cola 751,1129522 814,2172031 114,6135689 345,6130454 943,4320588 256,1959151 2023.02.06 22:46
dow 863,4851641 197,9124089 822,3532903 440,5641415 29,6757890 164,1897608 2023.02.06 22:46
goldman sachs 402,2602389 337,1223834 968,868955 743,7195658 200,5578175 936,3131732 2023.02.06 22:46
home depot 172,2818250 926,1146337 714,1818237 311,5774709 667,5077456 490,4888242 2023.02.06 22:46
honeywell 861,9301739 53,8893576 606,2166418 80,78605 477,4156792 131,4456389 2023.02.06 22:46
ibm 503,8739087 166,7024223 432,1019735 16,6031124 384,9418140 718,976821 2023.02.06 22:46
intel 124,282947 675,7906253 536,1650326 280,3970760 96,3324149 287,7011691 2023.02.06 22:46
j&j 549,3655519 709,259372 781,8392733 472,2838057 713,6367807 986,1449081 2023.02.06 22:46
jpmorgan 739,18234 748,1225525 943,4657664 221,672749 494,8953873 858,301012 2023.02.06 22:46
mcdonald’s 61,1373494 427,1556262 470,7136106 856,188209 80,5658248 45,8603934 2023.02.06 22:46
merck&co 405,5163341 145,1182801 153,1304270 263,8918688 133,112085 15,758877 2023.02.06 22:46
microsoft 477,2346557 144,9710359 130,10626 2,1904628 139,4283141 346,6081762 2023.02.06 22:46
nike 142,2028842 627,2210869 768,6717550 82,1738071 188,2256793 292,3412038 2023.02.06 22:46
procter&gamble 356,5552752 233,4883565 566,2474937 564,434585 482,7074066 15,6121922 2023.02.06 22:46
salesforce.com 708,156312 802,8468810 444,1487439 455,5858698 352,820541 807,1203370 2023.02.06 22:46
travelers 754,8884368 294,9418980 115,5862311 283,4702222 142,5161742 958,7079898 2023.02.06 22:46
unitedhealth 763,5228228 751,2458172 230,7659424 858,9386984 781,6606642 785,2255188 2023.02.06 22:46
verizon 809,2406363 811,1610361 323,6183451 282,764993 507,5755170 19,6208978 2023.02.06 22:46
visa a 162,3014990 92,3032543 817,496986 12,5813410 572,7626922 827,8027506 2023.02.06 22:46
walgreens boots 529,6851674 741,3102082 346,5270281 536,1552396 767,3471153 316,903547 2023.02.06 22:46
walmart 965,5976486 167,4722421 173,1852512 94,3349136 487,1842598 638,3044233 2023.02.06 22:46
walt disney 234,6494118 885,8064797 412,7129224 609,9407385 398,3506791 251,7439213 2023.02.06 22:46
2023.02.06 22:46 2023.02.06 22:46 2023.02.06 22:46 2023-02-06 23:00:08 February 6, 2023, 11:00 pm 02.06.23 6, 2, 2023 20230206 11-00-08, 6-02-23, 0028 0008 1 Monpm23 it is the 6th day. Mon Feb 6 23:00:08 MSK 2023 23:02:08 m is month 23:00:08
7867645421559939026986366475746959482976482094986
875821267270518913301081547480389858548317355214229
2895794640546373290061717365543298238552624225446267
2931971849551597492960318295065925500631769283183
440479601443245880503772313529711282418512495049032
594568891294854576279787456563256745491585980968252
12853842357662758914935524916333356496874549093140
8549043445468606438082469823207629169527983421469
3944132271458318128065151066857540746142732512047727
8996825631546843928266501753706069384658279154313
362617321999742011922454504820229334962788861138337
65184433491480342159502733141451766921815993935958
347910098815206766229325780958035863870749814606242
6737403391137264697657897972321302186698292193450
2743410915274618141298113448767612713226659366923407
39092185289626719454178672350917261041856558745903
53179259113432391922291900932527988776650844287902
98604782624283568822199967992755664933244950987510
3225393174294903955323088309537642741498126387928046
8708746543033154181620252793786294856230647870337531
612128816220873068216462440426749822519357802568
866752337896252055202366107399661308353526770069712
11997105774933681969433520417069746170765498753378
8952883293249155379721999886842886544075487328982991
51542245840689149860726746645919822710292471225405
5632394366971687762713773294778901156586304733539
7015485496557219108269363588876860649028101078430
235147131919549414672583799228471606811513462615308
71247536376687162776206740635279218102838171416232
429868981562599015768985823592450842791299159363509
22053808925929428398441588281710233267029626025
1501797117128660861267683406203013234669419096139011
393658073924191923182069572185612203539521558676211
626165772138524347152521061601985463810422890726278
262841702201466257019289474310921487565429999073216
2136190165745583366117315354826781658295649093896
3238149949378741204813656057536327574103772071519843
1031384123262729353174584502758621105968724370935
689339047985670334757171820374015198782410727478364
805585934822707422196632510588460525474698080326097
66536841246277493884653977822829664643919565232234
20312972403697146412138486496169795781715631464955
198977482397486790549948131430720256289181597273074
2384278929164263764547929401192342557240983311565
# site
 stats hit
1 www.blogger.com 146,197 12907,775
2 www.google.com 5039,818 77640,126
3 youtube.com 6599,275 1859,702
4 linkedin.com 2905,687 96502,547
5 apple.com 3316,278 33933,768
6 play.google.com 6783,632 69072,893
7 microsoft.com 8872,45 13313,346
8 youtu.be 8778,3 50166,893
9 wordpress.org 1993,631 66650,704
10 adobe.com 4479,443 82887,108

8475, 75, 7742, 8652, 8933, 7297, 3233, 4120, 7551, 2457, 2588, 9572, 8045, 3375, 4892, 9644, 2544, 8703, 5258, 799, 3679, 9438, 4315, 591, 1129, 9444, 4428, 2611, 5618, 4947, 437, 3875, 4309, 3265, 9931, 3756, 2159, 521, 6751, 8338, 4159, 1595, 6795, 1059, 190, 2921, 596, 3607, 9372, 4470, 936, 2911, 1419, 9567, 4543, 6048, 5685, 7289, 1847, 4891, 4353, 2663, 4608, 9852, 3141, 3281, 2547