Table 4734 stat 2642 time 2023.01.30 10:58 Last 20230130
name last high low cgh. cgh.% vol. time
3m 875,9367373 320,2038489 781,9336776 9,9545923 214,3201049 442,9990013 2023.01.30 10:58
american express 751,9337473 538,3143741 851,4075626 827,5857957 244,5375741 994,8286782 2023.01.30 10:58
amgen 179,7438365 687,1060057 460,1607440 370,3349210 98,6900297 539,8787263 2023.01.30 10:58
apple 624,5471449 833,8374554 867,2751286 836,6186104 209,3743284 933,600995 2023.01.30 10:58
boeing 782,7604090 646,254841 298,6405804 854,4769699 385,5415692 583,8438885 2023.01.30 10:58
caterpillar 702,9530981 179,7997944 643,7175792 678,2668350 265,5118391 105,1319737 2023.01.30 10:58
chevron 787,9407468 750,9958436 315,6835683 56,969661 444,7018382 123,7419602 2023.01.30 10:58
cisco 343,9766125 219,7268353 518,8019054 571,2204948 755,7495331 21,3981312 2023.01.30 10:58
coca-cola 467,6988098 665,7318362 211,7692564 863,9976166 710,6143938 993,250784 2023.01.30 10:58
dow 298,494031 122,7419392 751,2444946 484,936597 221,7028293 820,7392886 2023.01.30 10:58
goldman sachs 505,3912187 959,2597381 141,9800725 658,6078639 679,3228353 340,8895311 2023.01.30 10:58
home depot 92,2035099 887,8020948 818,8806077 827,1158656 930,9492175 857,6812519 2023.01.30 10:58
honeywell 194,3417041 775,4148190 45,5954065 154,5492679 986,1138910 809,1273767 2023.01.30 10:58
ibm 94,4668751 735,7728457 789,749406 662,8818019 279,5495244 684,963539 2023.01.30 10:58
intel 430,5110697 213,3601427 460,700242 42,6539991 412,8163061 69,4562616 2023.01.30 10:58
j&j 412,2229256 6,3983376 337,8145353 526,4307800 282,2609548 204,711205 2023.01.30 10:58
jpmorgan 336,8660024 952,6143457 416,6368190 710,8456587 148,9229191 206,6081757 2023.01.30 10:58
mcdonald’s 992,2471960 262,4046715 64,3309927 861,4752145 554,8664624 873,8907348 2023.01.30 10:58
merck&co 681,3992662 322,9624078 660,5251403 34,9961163 391,9864506 610,8066693 2023.01.30 10:58
microsoft 623,3211615 652,7711581 244,8581293 379,2370237 106,6415083 642,1688272 2023.01.30 10:58
nike 972,5026281 644,5264192 369,5175936 417,500880 916,7386686 13,5770807 2023.01.30 10:58
procter&gamble 264,460239 573,6549514 33,1836588 462,6557439 505,1139484 427,7489007 2023.01.30 10:58
salesforce.com 972,8062356 985,774028 448,6276195 246,4202448 131,8902716 946,4993380 2023.01.30 10:58
travelers 408,3638179 549,3247248 103,5619216 901,3662952 608,4750022 22,6404199 2023.01.30 10:58
unitedhealth 659,4828670 296,1634811 597,7230657 912,5688931 529,8983061 646,9770451 2023.01.30 10:58
verizon 526,8925258 397,6561731 783,3439538 156,1906623 708,7049370 515,8102580 2023.01.30 10:58
visa a 267,4171924 177,8748040 892,1977997 515,5508554 680,8113876 714,2774820 2023.01.30 10:58
walgreens boots 534,6267182 846,637545 525,4926709 41,509497 385,4380893 707,1679938 2023.01.30 10:58
walmart 782,8626338 359,4898146 568,8740431 300,8344292 291,4766257 709,1834300 2023.01.30 10:58
walt disney 674,2244569 734,3550920 36,4486219 632,5702977 76,4789489 634,6003642 2023.01.30 10:58
2023.01.30 10:58 2023.01.30 10:58 2023.01.30 10:58 2023-01-30 11:11:26 January 30, 2023, 11:11 am 01.30.23 30, 1, 2023 20230130 11-11-26, 30-01-23, 1131 1126 1 Monam23 it is the 30th day. Mon Jan 30 11:11:26 MSK 2023 11:01:26 m is month 11:11:26
674935693585895088357887684948833248360966559278236
490579702742742158481558321786467968733471097776224
737945933779864040564677691883171129642315012516064
113938287282951368211371504068419600382037814786688
1031410962983935261013323091541336126236195949844267
671021868371133631177277759546224587242301383231305
508560605053409561664554944513450103006198290233334
7512841938766857207669960227944331179989224586659
8360366277173350511753703284550590298158784024979
3245319018765585324292752303187871768761921281442843
5606107835378021422682745435311381079100308751468956
15094550112175957396521785686565577645879990845735
41744018523822898779942354886029439815258821845041
5983888062952599618258397624775831878245137382465777
35591065894227248765875933191993466884438725285859
31560884938405182463050814998931778745448991983433
94436216986194062622559534596654811520821674119760
3120398035422514872362878323247155807758621057237367
9801879993517847274943815335943459010559996319834
5925725734454777761841628940219336182650610886583809
970776129280509768273595784647193467579184475458173
14868770108587358017223245511654661935773832542240
6159887714371161565886839422407981222315102390223
316162466949118567356189282814062388210425456019485
9375516146701961172133204735552779492769986591697650
6095990639538965867874334551954820587924520659383961
69813877655278815550573894681505054753257088847173
4367206489131456367427604464338828254617271236744272
983227387245115543083521817489235802887955713006684
384342544601127010904442782323267568201662610038748
522247324059226366892398420264744691851447269726917
45231088479924623517841616936164327500220572027113
598763457681823599491182511854318492768417147722104
3860769469795057658411835256708135119953514515053
548158916800689072381747190851621643419468380914662
5217886893453989504575669017081076962162051631657
4392299135237669084160375236679393739382319978059
963668246003903926825047627673260691783635061154274
22112197247199582123510495355048119043740657967858
13635888831790783682344267242855627395866924354309
8469478250267579452236150422288928831480802449118
805487662307218442394869605808862812443344034094584
56943525617328354436769368981278289605957159685395
33841160291499926668144222094606246179632321024843
# site
stats hit
1 www.blogger.com 1672,382 8106,369
2 www.google.com 9206,22 70683,801
3 youtube.com 1378,504 82978,824
4 linkedin.com 34,212 8966,121
5 apple.com 257,385 34242,385
6 play.google.com 3305,242 874,646
7 microsoft.com 2591,446 27751,106
8 youtu.be 6561,971 58998,824
9 wordpress.org 3514,672 19167,272
10 adobe.com 6928,899 7265,831

9025, 4054, 7434, 1394, 8683, 4582, 5323, 3685, 3809, 6342, 641, 7024, 6491, 4279, 469, 9496, 9121, 630, 8807, 7831, 7258, 8583, 3446, 2362, 7008, 766, 3277, 5000, 7531, 5243, 1863, 7493, 8286, 7537, 146, 4582, 7780, 9984, 5432, 8480, 1048, 88, 7034, 4092, 4366, 2565, 4071, 7211, 8180, 9449, 115, 5728, 7195, 9119, 8056, 5065, 6843, 3428, 240, 8441, 6854, 833, 1062, 3281, 2791, 7565, 6760