Table 7496 stat 3948 time 2023.03.27 06:19 Last 20230327
name last high low cgh. cgh.% vol. time
3m 641,9024186 750,8911503 594,1121149 576,5938891 746,122767 963,940535 2023.03.27 06:19
american express 933,7823693 80,1005872 690,4469159 791,7842423 972,8061429 533,8299967 2023.03.27 06:19
amgen 508,5834374 669,528776 223,4185776 448,8638434 321,1976593 755,9146563 2023.03.27 06:19
apple 310,3310993 509,558275 344,4720849 150,2765105 255,2291990 377,9447890 2023.03.27 06:19
boeing 676,1680125 729,6486196 974,2622095 479,4821873 845,1476716 535,679799 2023.03.27 06:19
caterpillar 566,9827251 931,8872452 181,6868168 802,4901585 18,3104468 546,3612920 2023.03.27 06:19
chevron 782,6958669 638,369858 925,149002 981,6011806 183,7108060 250,1570680 2023.03.27 06:19
cisco 973,7284164 639,8186623 876,1743201 886,4423370 157,8184653 330,3374294 2023.03.27 06:19
coca-cola 505,1314836 827,5231981 442,3735736 884,2244620 70,5222926 262,9945063 2023.03.27 06:19
dow 537,2432225 596,7201053 954,8454870 877,9270439 574,5164284 745,4499912 2023.03.27 06:19
goldman sachs 691,6323482 892,8477935 451,2219104 186,9560955 354,128105 479,7953243 2023.03.27 06:19
home depot 386,3637836 20,4558246 886,2812340 450,4232687 524,460176 144,4784849 2023.03.27 06:19
honeywell 891,205471 406,4654078 537,1512349 915,2277239 783,8077272 76,2343965 2023.03.27 06:19
ibm 30,2607401 191,3830314 274,6697854 179,6599346 34,1981418 116,9196450 2023.03.27 06:19
intel 479,5660899 343,38322 612,4862876 482,5036120 507,8878458 969,438102 2023.03.27 06:19
j&j 40,8844188 272,8226637 692,3470513 58,7217833 608,2475519 105,8813419 2023.03.27 06:19
jpmorgan 917,2831702 541,9509062 481,6570356 870,9606877 223,2134648 964,8352330 2023.03.27 06:19
mcdonald’s 700,4468370 339,2065870 335,3078647 251,3737634 193,5219311 197,8844293 2023.03.27 06:19
merck&co 869,2534870 606,4767738 501,7110272 358,4183762 994,8993922 369,4755092 2023.03.27 06:19
microsoft 556,2398334 436,7795532 453,4007168 615,1530505 847,9536311 360,1822364 2023.03.27 06:19
nike 262,6100346 556,4537792 132,7524267 338,9480 6,9444210 478,5069526 2023.03.27 06:19
procter&gamble 655,8358374 925,6496454 735,2946110 126,2916572 534,5613514 72,9877425 2023.03.27 06:19
salesforce.com 962,6859965 141,8096217 639,5004305 991,9011233 111,5478577 355,2424306 2023.03.27 06:19
travelers 300,6931108 244,3061980 637,7211004 813,2929798 557,7384792 942,2921672 2023.03.27 06:19
unitedhealth 34,677796 584,5675345 629,6550347 555,5911990 341,6960700 401,9806587 2023.03.27 06:19
verizon 197,3926786 881,3069654 940,2366843 549,2408207 929,7927745 547,5673269 2023.03.27 06:19
visa a 514,3601692 860,708125 99,8029317 363,1317386 870,9468039 699,4998422 2023.03.27 06:19
walgreens boots 602,2545500 91,9428697 950,4918617 923,1471203 884,8053103 454,8250766 2023.03.27 06:19
walmart 42,34815 66,9717897 796,6129159 539,3101308 973,3994231 381,717334 2023.03.27 06:19
walt disney 203,7439228 204,730660 691,9027449 573,2925652 158,6639491 236,1079148 2023.03.27 06:19
2023.03.27 06:19 2023.03.27 06:19 2023.03.27 06:19 2023-03-27 06:33:02 March 27, 2023, 6:33 am 03.27.23 27, 3, 2023 20230327 06-33-02, 27-03-23, 3331 3302 1 Monam23 it is the 27th day. Mon Mar 27 6:33:02 MSK 2023 06:03:02 m is month 06:33:02
1590404709263931450895172517420001190792663467650
852616265847215628594905637327029661965170407251089
149560367072087373315484185513573273307296879017801
4269316971742793111669057831113765253783440931661137
6838753397870088379465695867047834499787712392683
2769336419822944252937564069371733066113453624746814
58201137008588868511091304855131737193715275654472
4159113572969024393240869787308843994533944955684596
713959834260855511136587515728603037201235435169360
578166067646253753543768219197595016929541585238456
2580214189356866829892848138763085456785859732199677
22335454264764880634325212294403456604294839062889
8068739434837943629331528610523614355574050315997
46768908505367147205513418148685746854664118913270
97930526070207852911953479611593347797762676789811
860605516844559810824625605276767154229923631247763
57569219527910889102614552740959065741725669175284
50463185915682474145385733554043623466907558281267
5754876743369444662012804677263986761299196222887862
6246314351725696993477517552797792364255118678685648
17847977805767223698194877796391296997434597598107
1529342858035112132290053814802791723385553126489620
876055913212840429671922922229856013168974565309474
564445889113464021318228708169355244412654139333640
204768072229364177121637457731234265396191897338740
634259826350150954856069195594256699731267789998275
89917246428040335688289990960961025883246473657481
753411127396381578328229835649875514448140969002472
3742592358777702926570919739117431579763617230386886
615826885331146576514710433045070536342815477547640
319345784124386393643239447816962429129391868794406
9756294960848073622013969006927615873135487722546068
187642979796751357970693496384733705650509723676991
7608124954156622602780275529561332565885400099541900
68853282151031204564419437757872999939127720366
9051136853705217212895399485378252893899256223895508
58346096494565196098456553880411941418012049882543
1998501392327327047474198954527885324660673451909
9714975532333188925990937747566697034791420811448601
264174566705433974268213581730347460104790007815904
6467244342587118863288832825416922596412667356550
3063352523196014505898441985599714457175477283434051
416019214519803939508034511823552663436308575406865
4356304748153192791517195753631056316877638980833404
# site
 stats hit
1 www.blogger.com 1168,471 9429,143
2 www.google.com 1568,326 57821,678
3 youtube.com 6300,419 15881,351
4 linkedin.com 7380,833 14195,509
5 apple.com 42,738 8419,571
6 play.google.com 3683,463 13386,511
7 microsoft.com 1505,721 14979,365
8 youtu.be 5286,133 70500,646
9 wordpress.org 6025,800 78789,760
10 adobe.com 1247,367 43652,755

5954, 5229, 2472, 4318, 1160, 3526, 1365, 7293, 133, 3853, 7989, 7479, 8184, 7228, 9436, 9694, 5827, 9665, 5240, 8141, 4009, 2187, 302, 3942, 418, 1889, 8099, 4387, 4438, 8127, 6389, 9261, 2743, 513, 2909, 4382, 320, 2291, 6047, 1056, 4026, 4870, 2311, 8406, 871, 620, 4353, 9475, 8807, 5079, 8641, 8632, 6028, 9581, 7154, 8538, 3580, 3303, 2663, 2638, 8242, 793, 3139, 9690, 255, 3659, 4228