Table 7296 stat 7421 time 2023.03.29 15:54 Last 20230329
name last high low cgh. cgh.% vol. time
3m 627,1625412 90,5848249 22,5324730 788,5154551 831,1552103 939,5113185 2023.03.29 15:54
american express 233,236776 351,7257968 959,5632525 786,1238375 944,5964600 124,5378207 2023.03.29 15:54
amgen 925,8499971 197,9417232 847,9259622 684,4752247 89,7736822 60,1101917 2023.03.29 15:54
apple 306,8482491 626,1379720 4,5647999 649,2357646 588,5301 961,5483395 2023.03.29 15:54
boeing 564,7483028 672,5084076 345,7955600 47,2699301 645,2426812 212,4932795 2023.03.29 15:54
caterpillar 169,8954606 968,2571465 669,285536 367,9752979 876,9929848 114,8802620 2023.03.29 15:54
chevron 558,7625602 116,1462619 763,775879 694,3268727 826,3667784 835,1706534 2023.03.29 15:54
cisco 163,8815085 441,8078953 125,6522367 301,2928328 548,2696788 550,2168401 2023.03.29 15:54
coca-cola 298,9173173 192,1750349 910,3054078 56,4680866 68,1713233 614,8310581 2023.03.29 15:54
dow 249,3089499 158,748018 676,9932111 246,8380665 874,6860386 646,9989091 2023.03.29 15:54
goldman sachs 338,9471364 292,8859724 217,8417210 103,5150473 759,2949504 690,6693403 2023.03.29 15:54
home depot 600,7453790 138,6683259 916,7517753 499,1656134 61,6573148 241,7364533 2023.03.29 15:54
honeywell 650,4858703 574,5252452 172,2204814 524,5101840 168,8158960 396,3844328 2023.03.29 15:54
ibm 657,4989688 899,4166552 794,5895622 86,3942771 335,2234222 63,2516434 2023.03.29 15:54
intel 975,5619870 417,359225 220,6576719 772,8698274 144,3468955 395,3154509 2023.03.29 15:54
j&j 567,9192268 825,7349945 735,2217912 120,3927397 721,189072 809,5146790 2023.03.29 15:54
jpmorgan 608,8953902 909,9434105 119,9715590 195,940097 534,6123105 130,7528476 2023.03.29 15:54
mcdonald’s 270,9023079 623,4135244 249,177475 729,8165801 937,5546100 552,6720970 2023.03.29 15:54
merck&co 776,6710017 65,4971609 690,8742315 12,2983782 769,9207959 242,8884339 2023.03.29 15:54
microsoft 892,4368425 982,4259007 50,1123756 179,3191352 15,8014231 732,2638867 2023.03.29 15:54
nike 819,4616347 81,7561449 17,6320412 428,7926457 303,4930785 290,9929516 2023.03.29 15:54
procter&gamble 367,3016464 292,1369316 223,5331185 26,1147970 969,78090 541,191138 2023.03.29 15:54
salesforce.com 121,7194458 338,1348679 521,709085 399,3400395 533,4792212 97,5487877 2023.03.29 15:54
travelers 112,5244262 342,4143051 18,6312398 407,3848146 932,6985864 522,1553283 2023.03.29 15:54
unitedhealth 232,5471116 270,2016657 555,8108228 221,6751051 530,5590284 810,511375 2023.03.29 15:54
verizon 630,2087275 391,1624800 688,4873612 711,7992109 12,527009 214,292920 2023.03.29 15:54
visa a 684,6207726 414,6168268 320,9358528 772,5510638 483,422802 752,378849 2023.03.29 15:54
walgreens boots 853,9735088 713,3833716 533,5229628 435,1624740 731,8256859 325,4196389 2023.03.29 15:54
walmart 313,362215 219,3248344 89,4323657 354,7728630 54,7682330 390,3724971 2023.03.29 15:54
walt disney 704,1618447 923,1870500 204,6762903 225,572278 650,9379247 441,1823362 2023.03.29 15:54
2023.03.29 15:54 2023.03.29 15:54 2023.03.29 15:54 2023-03-29 16:08:06 March 29, 2023, 4:08 pm 03.29.23 29, 3, 2023 20230329 04-08-06, 29-03-23, 0831 0806 3 Wedpm23 it is the 29th day. Wed Mar 29 16:08:06 MSK 2023 16:03:06 m is month 16:08:06
875219266698139831179506929316695751652612732355772
9388821397604659397278088417749787532043903688092811
420978249852513084225028657444373110499921850311169
2879475349121734894099479650895814493677991287387392
96619217648880677842018452110332096767542876974100
589080187935703850621033431502894042771187912578145
6860578934493797495891444598285169616587991254686495
8661599044352646380919017560219375194352349166503300
606792446112312471049514970345063633728771353461615
3376891348265442754019733656259840387366443784962284
941182726466928983233578182531957476836758259108360
86758511306485898946298343223485071868468493652773
8393189290293608152554608006516726392295638655167755
949937204065954886565237521914381607386813789245011
77973786726267121482557269230833893726135851838745
993875229776529210032313700150684797677341021664604
609067193107250337158405883434985275744234539767481
2699505653962089597998267052396137845961485844798014
821890613375534590619575285463434035622088507897286
6045794596963048186151548517945724997934774602008
970041208443875042222549720136901614729129663565079
69573529484717612149130659074096203548232528514720
7629876189078245468256642058664648424539237468609468
1082880081358769135261322184713737376037153617852
34111911689551968794212122594528635131955116334248
191236013854473989087573061841572196437147583404176
5472120111567584587517687202371567433509195837967397
34666875362634492066793993621086161278742466514685
848110023750161421082971661624685181765340585851
29686057910961334154578508726822428515533719268969
912960161330148166361924701265043671962663589686606
834814571108343556561069059763655093320361313159320
97773098259149138762463231437777242199081832135656
182324004919942985599462606694907328894188179413013
13682894305039945859762669297306965446134069177646
309775276743233459184353833882354984642214161743439
8694520488716724440952923103212711207665141856925965
35545862381900820185884427622087036776276521221837
359195995361169437463225165863139857834447315034031
71434697969265077843924218143611573928128091275458
551199662285694711792124675549165916903234254699011
6888892060349305397251676456505259072721364287029512
31873666325724837897660755452734245299448565022297
68879208411377459242586810559093573996184512799536
# site
 stats hit
1 www.blogger.com 6134,374 45564,371
2 www.google.com 4035,322 5950,304
3 youtube.com 2427,700 30729,483
4 linkedin.com 8369,678 94120,301
5 apple.com 1037,649 98126,320
6 play.google.com 2076,323 25472,321
7 microsoft.com 7225,464 50544,147
8 youtu.be 5915,990 9994,205
9 wordpress.org 3630,556 57573,767
10 adobe.com 8776,636 6963,121

3770, 1714, 5435, 1584, 4529, 3997, 7323, 4982, 2261, 7874, 7446, 5783, 5679, 1777, 4143, 5376, 9001, 8460, 1805, 6357, 4819, 4090, 7559, 4099, 5518, 1972, 1895, 5965, 1201, 9605, 719, 3255, 2069, 4156, 1758, 205, 865, 8716, 3367, 8242, 4787, 1848, 7967, 4255, 5553, 4510, 8838, 5991, 9478, 4779, 658, 7811, 9279, 9945, 9341, 1530, 8400, 809, 1190, 5533, 8921, 3014, 7806, 8665, 9151, 8519, 8427