Statistics for 2023.02.06 21:16 stat 8675 №5783629

Table 9765 stat 2508 time 2023.02.06 21:16 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	219,4093573	431,4820729	839,8097120	363,8448298	118,3530605	120,4119966	2023.02.06 21:16
american express	549,5151840	262,768091	483,8378396	987,4258557	104,4269272	323,1819004	2023.02.06 21:16
amgen	10,8872566	321,8769990	466,2968270	128,6838908	706,5587636	166,5458014	2023.02.06 21:16
apple	369,5287306	391,4856051	881,5100740	897,4312333	26,1598072	508,5085606	2023.02.06 21:16
boeing	997,4959260	934,1011530	922,2570655	283,9323668	145,6034767	809,6099414	2023.02.06 21:16
caterpillar	900,9370795	294,6064877	496,4597958	153,8643186	988,5429203	350,8703174	2023.02.06 21:16
chevron	53,2475253	302,782522	407,8095931	587,4049791	306,5212290	506,2283723	2023.02.06 21:16
cisco	778,7891853	161,9226165	393,9701047	533,2929655	907,8263900	899,4030272	2023.02.06 21:16
coca-cola	286,517422	268,2747120	595,6172693	145,6476567	864,4465801	726,2721269	2023.02.06 21:16
dow	256,3127215	677,5616922	834,1832379	790,6122448	972,9508034	535,3650850	2023.02.06 21:16
goldman sachs	920,674190	658,8280921	893,5575036	231,1799946	609,4984650	455,2039082	2023.02.06 21:16
home depot	116,5997359	851,9805287	47,5774735	253,3024890	890,9297614	864,7241454	2023.02.06 21:16
honeywell	113,6542455	337,854223	605,8712513	451,5259567	938,1085577	354,8324792	2023.02.06 21:16
ibm	666,5851680	13,2753069	84,4671802	479,1993671	67,3307798	180,1132319	2023.02.06 21:16
intel	908,4325513	416,7984482	362,2799019	523,4753119	934,8589836	561,5391960	2023.02.06 21:16
j&j	730,112414	66,6689051	120,4192014	501,7858602	5,5138579	62,880022	2023.02.06 21:16
jpmorgan	981,5403820	288,479540	871,4672650	162,7794150	899,5769066	578,2621289	2023.02.06 21:16
mcdonald’s	856,1004567	737,7909557	959,2981748	330,6896751	310,3953043	359,4292151	2023.02.06 21:16
merck&co	814,8599643	215,8188751	374,2762422	906,3548602	816,1942465	403,6877859	2023.02.06 21:16
microsoft	661,5640000	467,5613276	141,450640	823,9977150	146,5608971	788,1049608	2023.02.06 21:16
nike	859,1188223	794,1684880	514,1532159	598,3286322	14,8127783	148,3870023	2023.02.06 21:16
procter&gamble	89,543845	742,9056446	249,1446765	593,9101422	708,606313	471,8495829	2023.02.06 21:16
salesforce.com	106,2949261	847,2512158	855,6359684	356,7148950	755,1508123	883,2689171	2023.02.06 21:16
travelers	304,4810860	597,3172082	294,7450565	704,3828847	799,4460728	289,480718	2023.02.06 21:16
unitedhealth	591,8819597	958,2994256	942,4296837	149,482861	724,9963062	300,5804328	2023.02.06 21:16
verizon	632,6556783	296,3870651	806,1787106	656,1105186	660,2535314	428,9536606	2023.02.06 21:16
visa a	998,1319371	337,7980288	578,6250745	846,1687590	507,8043145	468,4496250	2023.02.06 21:16
walgreens boots	234,6171929	498,9586078	613,7974129	539,2457735	453,8343682	633,2595817	2023.02.06 21:16
walmart	14,2888207	370,6728751	542,7978269	626,5409400	929,9630809	339,5077738	2023.02.06 21:16
walt disney	588,1850693	676,951893	989,1447173	545,2233818	762,427253	182,3754092	2023.02.06 21:16

2023.02.06 21:16	2023.02.06 21:16	2023.02.06 21:16	2023-02-06 21:29:25	February 6, 2023, 9:29 pm	02.06.23	6, 2, 2023	20230206	09-29-25, 6-02-23, 2928 2925 1 Monpm23	it is the 6th day.	Mon Feb 6 21:29:25 MSK 2023	21:02:25 m is month	21:29:25
7211	2933	2541	5685	9230	852	8679	6506	9652	4192	8349	1396	592
7415	5450	9420	7381	8214	7881	5349	6312	4317	2463	3301	2405	3615
2635	548	8640	4245	9131	6749	6017	6432	8861	1007	7982	164	6145
2557	956	9303	1183	6816	7813	3912	4725	3455	5622	4639	1666	9655
968	91	3282	5663	8819	7827	4815	9823	5703	9570	4394	1169	2910
4498	1452	4223	3971	9533	6960	1489	159	5780	3957	7600	9336	86
194	3745	7062	7678	2395	933	6213	3617	5659	8952	4419	791	333
8035	5560	3397	9375	8856	5383	4949	8434	4142	6345	7819	2863	7821
1501	5658	7001	1501	1812	8313	2039	7621	3701	5199	8450	6780	7098
6798	1368	7243	3228	4701	6591	2788	1099	9588	8268	558	9778	4103
5096	3022	5481	2155	4437	9716	2297	7893	618	7289	1781	4853	4085
2018	1167	2089	7002	8457	4930	9331	9	7032	3463	1192	5605	5796
5357	7434	6060	3303	5571	3489	502	5055	2557	4798	3432	4869	6753
974	4542	9743	7418	9339	6628	704	8032	4770	6137	3965	4210	1258
591	4535	2187	9701	2278	6627	6620	3172	8607	5445	8067	5172	39
2897	7897	1889	280	5831	1931	9196	4975	3902	1788	4842	949	7033
501	3220	1340	4787	270	7724	3098	3017	9085	9235	8034	5654	211
215	782	176	9450	1821	9510	25	3284	329	1302	1409	5557	4446
3780	3411	595	5150	871	2658	8719	1110	1087	8008	8883	751	1681
571	2802	827	5116	571	7862	7086	1046	9053	4223	7993	1298	9679
4337	365	2589	3255	5952	1971	8317	6777	8262	4911	3605	9071	4126
3137	3064	5604	3245	3418	6905	1223	752	3923	5734	5247	4560	3302
4120	5992	9436	3669	1944	9900	5242	1021	9988	5001	5435	9808	9621
5164	5212	2346	839	7577	7465	2774	518	4596	5990	7904	7859	6717
1828	4462	1580	5630	8090	6121	6312	9203	4942	3185	4649	1218	3396
6616	2027	4547	9857	5303	8633	8227	8907	5651	8044	8995	6828	8445
9958	2115	8785	4608	2062	4666	8162	3355	901	3516	5928	5025	4019
6957	6198	2323	5064	9509	3166	4659	3271	7147	9293	8226	2082	10000
908	1981	9044	5773	4338	1396	2531	3250	5021	925	7233	9724	8572
6718	9691	8662	1742	5526	9579	6026	9392	3318	8326	7619	4477	1638
6614	8234	9310	5837	1668	9600	5140	4194	6422	8634	7641	7736	8520
9313	3898	4705	2311	5695	7890	621	6031	2966	5345	5888	7379	7580
6473	985	671	7988	1247	5079	5631	5177	2306	3077	6017	9505	3202
3127	9914	5599	6022	1379	6880	1260	2058	1684	7112	1208	2656	7752
326	33	2648	4107	3865	8948	6288	6579	9691	1294	4176	9438	9836
703	4929	1164	5710	8782	4355	919	2593	8106	191	2047	2521	1631
6317	7983	1713	8644	7140	1896	1004	1207	3565	3577	1992	5038	6365
2065	425	5582	4763	2893	2250	3116	1344	2239	5688	7706	5571	5410
2964	9745	7531	8214	5504	4695	7361	6740	9124	9000	4867	2815	4683
9806	1802	7816	5662	4094	9369	1147	6104	5138	3429	3074	1734	3020
3311	7153	6355	8248	2174	2922	3624	1027	9323	7865	8014	8889	4881
3995	4036	3213	2849	5340	7324	7359	9650	7332	7295	6266	531	2043
7133	9987	2894	8627	995	4276	2206	3046	3202	9027	684	6125	4716
4597	6521	3792	7571	5667	7760	7394	6134	2597	1284	7868	6047	7338

#	site	stats	hit
1	www.blogger.com	6731,326	34621,471
2	www.google.com	7968,586	93050,322
3	youtube.com	2374,595	70051,603
4	linkedin.com	3515,79	16943,398
5	apple.com	8543,599	13731,730
6	play.google.com	2122,305	98933,47
7	microsoft.com	4326,554	83280,882
8	youtu.be	1582,523	61484,832
9	wordpress.org	8474,962	30207,645
10	adobe.com	5464,233	96544,784

6660, 1785, 5559, 5985, 7137, 3668, 3175, 4505, 2457, 292, 9464, 6152, 1625, 4538, 2246, 2220, 6238, 6348, 9767, 3343, 5614, 7082, 1139, 7497, 4901, 1273, 6392, 3439, 15, 1966, 350, 1167, 8188, 8383, 9846, 4858, 8735, 4247, 3524, 3467, 9532, 2788, 2163, 3940, 4202, 4439, 90, 1138, 3119, 6233, 1246, 8424, 3028, 9853, 4413, 4976, 8059, 9869, 3990, 2399, 9714, 2742, 2441, 8082, 3400, 8524, 5403