Table 1289 stat 9713 time 2023.01.27 09:48 Last 20230127
name last high low cgh. cgh.% vol. time
3m 516,1711767 839,1789543 702,5599021 692,7674337 225,7378421 257,6664426 2023.01.27 09:48
american express 481,6009438 249,4631598 37,8745800 493,661143 549,2581037 661,2665656 2023.01.27 09:48
amgen 577,2764667 431,3771429 866,5600757 349,3823888 731,1873160 561,4337432 2023.01.27 09:48
apple 747,2530687 201,9723187 990,4576856 639,4719637 59,8871746 935,947684 2023.01.27 09:48
boeing 761,4280493 161,3108302 686,8220225 577,2633626 99,86457 640,9644984 2023.01.27 09:48
caterpillar 569,9888704 347,2999737 177,9082301 733,9234043 162,9348937 895,1522095 2023.01.27 09:48
chevron 393,5344840 624,4512085 422,5592966 546,1834132 987,7068593 494,6734987 2023.01.27 09:48
cisco 529,716390 936,6273708 81,5773666 592,6490060 566,9387562 949,7424232 2023.01.27 09:48
coca-cola 847,6826965 666,82850 617,5615502 161,101692 96,7846676 461,5176927 2023.01.27 09:48
dow 344,73544 701,3313099 714,1953491 5,2430955 267,9416698 870,3472727 2023.01.27 09:48
goldman sachs 519,4623353 996,852733 401,9452582 827,2480777 628,4935238 257,2455446 2023.01.27 09:48
home depot 56,4168572 256,1511082 202,7170915 669,5454889 724,3699067 876,4386596 2023.01.27 09:48
honeywell 565,8816074 682,8322438 823,5522211 180,3423135 15,1757951 428,4156478 2023.01.27 09:48
ibm 121,2552831 664,7490078 749,9200882 994,8038808 337,2502662 955,5384701 2023.01.27 09:48
intel 967,6237897 84,6918035 993,9607577 131,5589521 842,8122179 391,6656421 2023.01.27 09:48
j&j 365,5707123 8,3789953 746,4355421 794,8675606 691,4583686 616,4396320 2023.01.27 09:48
jpmorgan 379,6111207 244,7154021 861,1985016 254,8287444 822,3378311 521,8159877 2023.01.27 09:48
mcdonald’s 299,6510107 375,1409537 463,7661355 806,8276675 337,8145512 207,833552 2023.01.27 09:48
merck&co 250,13059 950,9409184 460,5674840 381,8381311 179,6240630 553,399914 2023.01.27 09:48
microsoft 822,8074052 868,6448559 146,3892834 461,4438249 41,8357831 585,5035226 2023.01.27 09:48
nike 602,3913742 331,9387664 206,5378529 23,4560185 539,9730371 397,9988331 2023.01.27 09:48
procter&gamble 540,7774870 837,7191256 402,3904972 759,2241145 198,6278526 869,3431385 2023.01.27 09:48
salesforce.com 18,3298137 787,574300 166,3717418 561,7675153 763,8921427 706,9690412 2023.01.27 09:48
travelers 430,7284031 425,9691543 701,8219964 968,2419612 599,8049514 961,10333 2023.01.27 09:48
unitedhealth 196,7202037 225,3933509 348,941180 736,3651922 424,5234527 423,5895284 2023.01.27 09:48
verizon 895,9835747 357,6583104 875,633253 627,3057129 791,524110 275,4931685 2023.01.27 09:48
visa a 874,2428543 735,4738907 48,6962164 475,2432543 417,7000716 636,7644763 2023.01.27 09:48
walgreens boots 794,3730945 130,2181212 896,5522904 807,7917416 536,1646932 450,4115824 2023.01.27 09:48
walmart 228,774034 717,197468 130,9921622 513,42217 235,2480448 478,2828222 2023.01.27 09:48
walt disney 944,9530362 526,3606812 653,1626815 126,4472973 536,2548258 665,4323232 2023.01.27 09:48
2023.01.27 09:48 2023.01.27 09:48 2023.01.27 09:48 2023-01-27 10:01:43 January 27, 2023, 10:01 am 01.27.23 27, 1, 2023 20230127 10-01-43, 27-01-23, 0131 0143 5 Friam23 it is the 27th day. Fri Jan 27 10:01:43 MSK 2023 10:01:43 m is month 10:01:43
473134306742865847198814398569913637590850809699766
20648261386862819342361288594471720554989685297357
53183151227939887667608559927621335039734430105468
2087871076046499111296977629164546924384848626635
56441022551510716325287629585549059985301310855655
699238182722327157250127081839047747764994262577864
636592053881253598237160808089153410973583628165136
87936846625605906860637183685989802073803038897281
227283768854880038266586932789147255127543890518148
7993484442873370452398321761278230863998749880965365
9026104414969210430934556159990112999646761894731
5258245813605038865614392872136134254303350949879682
58858999955634414878349772036448174387564588971137
554955591116110020594370267030091618318614349279713
83415191014559912978017682930525575444188733765213
85404871168617864729644471779892538820397623985
825118536879360386445314554333786639143128738216459
935670786822802384113608530042604574868154618029
2530857138735208442534622796586318331664334479753560
913167674768900882832842742265663971672922701780693
98573042532324379330138554112173158649952290844452
4811528613554171855865681583819942352634212240905514
739098615950807317563773824383959306288838828675974
6813775936746924699082054108449027245419870519845475
55151394332915525326235875932882865342491910894628
168547856982550117886581991685654568937442869330435
7693458513178931342964024287775815297981382374167443
85613291021281513401875233618342324823133796626444
1865668155606080882759082705577275189882263841696102
381148229249411359943465655991743933971564575709932
4515807606231798722114749436561813250268112326886
96284026940565910306363169149102181911336140871444
3792916436332719349886495612713239355267655527642
765522849648844991645096332471805839074550379776
806447642397434344990753589357723265835170782238715
17243263555318277032726882639490483965402058351087
6494763782778960860286553987514362852394768737195
97312611357012743125679943778441122704612924381820
2221535533138445590350273221443326105213718287162187
6950949565389326413169778562459089082926159877155929
61354781948829455006981375246474051230461298043478
3074821260883647266725992117509429247643482064117040
618785618245856636803781274169081350923466431819
5035151292528919736394463620516243647891338413121145
# site
stats hit
1 www.blogger.com 3658,333 17868,365
2 www.google.com 5144,725 86805,338
3 youtube.com 8760,76 26250,646
4 linkedin.com 9674,44 38201,684
5 apple.com 9883,204 4558,997
6 play.google.com 7200,488 43286,18
7 microsoft.com 2768,611 35568,974
8 youtu.be 7421,45 8817,108
9 wordpress.org 3775,267 47238,892
10 adobe.com 9918,341 22909,868

4916, 3833, 8955, 5237, 1125, 8193, 9530, 8770, 1923, 3058, 9389, 6147, 8860, 1974, 7355, 6423, 5786, 7624, 925, 5734, 8061, 8052, 2292, 3228, 5327, 6586, 421, 6772, 7796, 1544, 9396, 7421, 8223, 9921, 7905, 1196, 9580, 3555, 6068, 6085, 3068, 6110, 5402, 2769, 1625, 8347, 2280, 6201, 813, 9648, 1775, 4682, 91, 3225, 5020, 7553, 1980, 1576, 6542, 577, 8657, 9187, 4691, 1437, 1508, 4220, 1928