Table 7138 stat 5375 time 2023.01.27 10:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 552,2337506 972,4160791 800,3425903 165,4630689 72,705047 849,4328383 2023.01.27 10:16
american express 25,3167791 604,8625045 8,1860095 234,1896521 399,8371073 187,2902307 2023.01.27 10:16
amgen 751,2184975 664,3970466 113,3776466 934,6651694 611,9069907 82,4113521 2023.01.27 10:16
apple 250,2462038 874,3212445 317,7241708 754,3410571 41,3585387 204,488459 2023.01.27 10:16
boeing 545,4369061 239,9435577 274,4254848 234,257624 644,8976475 423,7567612 2023.01.27 10:16
caterpillar 276,3573425 422,8866911 265,5031790 298,5139141 749,1724640 835,660911 2023.01.27 10:16
chevron 896,5892413 407,9375846 947,6107096 986,4923280 48,2249284 436,3216288 2023.01.27 10:16
cisco 650,6696739 348,2943954 567,7702001 52,8426154 128,4730872 729,3918758 2023.01.27 10:16
coca-cola 976,273496 905,7256488 200,7409484 791,964483 330,1988878 34,2779695 2023.01.27 10:16
dow 809,204633 770,8572129 246,2061831 179,8958049 875,5262328 191,4431783 2023.01.27 10:16
goldman sachs 297,2413568 286,4239755 714,151001 816,6907100 43,7216411 416,2422632 2023.01.27 10:16
home depot 463,2080984 339,7927790 407,3727443 71,2165835 393,8410459 74,6385992 2023.01.27 10:16
honeywell 48,2526379 534,9230859 779,7246042 366,753035 965,6520577 499,6804049 2023.01.27 10:16
ibm 667,3151302 371,7096074 37,7874735 951,4993605 995,2905819 292,4025580 2023.01.27 10:16
intel 663,3628879 619,565336 204,6929377 695,2511627 945,2295367 175,7244461 2023.01.27 10:16
j&j 954,5405126 799,9201018 193,2990285 600,8597280 614,9716214 569,6509298 2023.01.27 10:16
jpmorgan 759,5212058 151,7546666 811,4424297 158,4751137 805,7763659 532,92514 2023.01.27 10:16
mcdonald’s 469,2267799 261,4148790 456,4346625 140,4104574 975,9390746 331,1677453 2023.01.27 10:16
merck&co 238,9310657 28,8522616 902,5968087 503,6617819 118,6534815 417,9298020 2023.01.27 10:16
microsoft 96,5736729 405,9012287 350,9365627 910,8193422 164,1708940 234,6196591 2023.01.27 10:16
nike 605,3735461 31,5807316 313,3606755 748,5507236 292,7759501 403,1944282 2023.01.27 10:16
procter&gamble 373,9061764 856,4907731 560,2726584 421,6555689 846,8254906 557,1963700 2023.01.27 10:16
salesforce.com 762,4672776 16,9253958 638,2499332 545,2437280 623,5751711 824,9360998 2023.01.27 10:16
travelers 935,5729363 487,2275877 349,8898084 422,7216451 796,2782259 213,3556425 2023.01.27 10:16
unitedhealth 551,6329931 12,3972155 459,5680089 593,2205368 36,6092975 146,6734579 2023.01.27 10:16
verizon 859,6909873 917,4827099 266,7416454 419,2020049 315,9056329 430,6634680 2023.01.27 10:16
visa a 795,8516083 385,5914259 130,5975310 947,6807183 231,9582796 78,6890076 2023.01.27 10:16
walgreens boots 526,6715190 909,5615748 281,554768 235,1400471 746,1522185 623,126223 2023.01.27 10:16
walmart 893,415665 215,2084453 947,6442195 872,7426406 496,2570262 334,6256618 2023.01.27 10:16
walt disney 854,2811346 307,850812 240,3843137 774,7657025 56,6836330 327,3366491 2023.01.27 10:16
2023.01.27 10:16 2023.01.27 10:16 2023.01.27 10:16 2023-01-27 10:29:34 January 27, 2023, 10:29 am 01.27.23 27, 1, 2023 20230127 10-29-34, 27-01-23, 2931 2934 5 Friam23 it is the 27th day. Fri Jan 27 10:29:34 MSK 2023 10:01:34 m is month 10:29:34
56244856995608471298836888852916508004785068556596
225177858233855536612789480613591980115146738090
80084215945680352082649453638457838298430543364230
5913464114258946725121045643414366527492387371297973
119997177795433196315083139469797619768389124384830
1733116693922013779247382241787829469657277025459035
4787786037831575929673137511157227918067943762049
7609759760506117199935014847454041047263942585749594
730958611147372383810937330985366643626685958162948
861138467732172735375531995814413446178630458964044
7660687551012129368935213260914655962203422792134743
3245544633927149371257521195874253015587281555864922
8564216965239447508202760314777552795605684982541
2826632979381882819816156630947826267464341749996
1323944880619892020268080343423652058489589222727
6140258322806630776740004569968159206818745494161025
182959509302903192265789303832913311105644547516327
4557715521426409980922612444031731956451443228258
2544477213461319804471667413316986076514436155712
2367369888109632511293571772438847424811381356182646
913778614389488385143272548732791623240534086046855
6659230432345565629013218038486426541802931690804512
5374569553098635319274419060486736768364499011317
92138823815683888099611202176862365039146863683373
94861067709919940033008139732084881148288482139667
96958830885154508119195774933150372573273416545316
12642459320769645221352573168295787122533378433404
9664457959498086651420650519428973873108315025776
636447404194482319854371646948064635101526092217121
8790150854568183763759001028687696756419401943385116
43158728463958208340165709264341129491906743323647
6539246975815990821938276774378961752441110524877539
976170392201392523294725282184959665017941192519
84029514048781141194663718448311157879887115853598
5080284632047582718848662714302744947271393487401348
5655149939272101166580199458875203330896569756778
661927193128899762612031597503021134822881265758254
991957746136221335972289965608345794035729640979133
71415026324662216411412561191933027769132667891879
50662018883534687358854761161144348792456326982928
4524738338012377752633415168146314324515809592702402
270460878123534870113393914864737904564983543273541
321113076644712964333404340413897388650577461987693
63343814439268692049757205987504389574882018125869
# site
 stats hit
1 www.blogger.com 7586,191 20669,793
2 www.google.com 9601,810 42564,162
3 youtube.com 8481,414 60575,208
4 linkedin.com 6816,181 12746,615
5 apple.com 1560,119 82027,96
6 play.google.com 9939,361 53467,303
7 microsoft.com 9348,388 38467,484
8 youtu.be 5685,332 7015,327
9 wordpress.org 5225,277 11926,483
10 adobe.com 868,545 64433,935

2501, 6396, 2694, 5864, 743, 3822, 2169, 3690, 696, 1726, 9224, 9236, 6188, 2860, 504, 1216, 3626, 7309, 150, 202, 9994, 5235, 872, 8204, 7447, 5579, 4924, 8662, 8874, 2747, 3728, 2382, 1573, 3673, 2862, 2615, 7897, 5018, 6773, 336, 3149, 889, 729, 9183, 1071, 8980, 5891, 2152, 1051, 9186, 9698, 6768, 9648, 6363, 5006, 639, 2613, 6227, 1077, 2943, 7338, 6946, 3284, 691, 4922, 8247, 1675