name last high low cgh. cgh.% vol. time
3m 146,7981778 841,9033604 893,346736 744,9233715 822,259954 97,7736077 2022.08.16 09:11
american express 698,4222323 169,3981004 623,7426805 308,8350911 483,7058084 792,9526124 2022.08.16 09:11
amgen 600,4314092 759,2186564 9,1492809 502,1536711 947,3435348 57,8407290 2022.08.16 09:11
apple 378,8017463 764,2010003 827,8606084 974,5264076 283,1430468 924,9057276 2022.08.16 09:11
boeing 885,2322385 741,3691092 938,5332071 322,5382361 964,812005 757,9731074 2022.08.16 09:11
caterpillar 231,2589095 127,1779400 602,1838098 19,9806525 985,7827695 182,8132978 2022.08.16 09:11
chevron 643,1562606 340,9262185 300,2642132 832,1850346 496,5727646 554,4344984 2022.08.16 09:11
cisco 106,8758652 972,705880 957,7296268 44,1875470 988,1704736 366,5909804 2022.08.16 09:11
coca-cola 354,3841559 572,3398394 167,7532855 153,8103031 909,4928423 736,2088533 2022.08.16 09:11
dow 757,5684674 394,2535070 142,9480315 688,2472037 824,6607397 318,7809623 2022.08.16 09:11
goldman sachs 390,3614868 968,3789026 532,3339961 969,8862437 718,5415157 226,8850772 2022.08.16 09:11
home depot 295,3792201 695,2043471 872,4319017 413,6291177 1,8070882 882,1416010 2022.08.16 09:11
honeywell 755,5706299 389,5790164 232,7065961 360,6217359 69,3284878 1,6000432 2022.08.16 09:11
ibm 662,9705214 486,3806357 512,7123698 266,8068382 92,9610930 12,9636521 2022.08.16 09:11
intel 393,4243856 593,3933636 232,4753944 535,9865935 46,9237691 566,2773936 2022.08.16 09:11
j&j 630,9255885 899,6984481 254,8997678 299,9165600 870,7847780 297,3823261 2022.08.16 09:11
jpmorgan 497,5629084 189,5887376 524,2003495 552,9169959 625,1451594 311,8562089 2022.08.16 09:11
mcdonald’s 620,8453239 842,6665778 769,4084122 944,3994582 334,8431007 98,5880768 2022.08.16 09:11
merck&co 743,3963973 505,6131576 181,8018324 995,6783231 365,1846479 267,8887421 2022.08.16 09:11
microsoft 385,8194502 805,97324 964,1160972 866,5851632 961,7087435 252,7305141 2022.08.16 09:11
nike 118,1957123 130,4511562 39,2278783 40,7816814 624,5438697 395,8054509 2022.08.16 09:11
procter&gamble 346,3903225 484,7104428 575,7508345 599,9599677 570,4049226 969,5348941 2022.08.16 09:11
salesforce.com 521,8356411 120,4824409 544,3717982 213,6615402 567,3429270 113,6063233 2022.08.16 09:11
travelers 571,1519293 388,1950808 696,7828435 1,415011 173,4843055 752,7481363 2022.08.16 09:11
unitedhealth 235,3511286 708,8054245 756,6778039 340,2770709 513,4603758 759,578295 2022.08.16 09:11
verizon 832,9724666 719,3996843 316,8320660 7,8861989 984,3940121 82,6797943 2022.08.16 09:11
visa a 177,818113 721,3500215 566,4732391 99,8012566 824,8062617 607,5804187 2022.08.16 09:11
walgreens boots 484,9469996 857,9975105 407,6170012 56,2395493 589,7747096 639,9048613 2022.08.16 09:11
walmart 607,6452410 791,5907708 40,8723397 271,2161085 954,9918603 566,5202676 2022.08.16 09:11
walt disney 465,6642878 322,2894669 471,9282052 870,9546150 875,7273750 952,2825801 2022.08.16 09:11
2022.08.16 09:11 2022.08.16 09:11 2022.08.16 09:11 2022-08-16 09:24:30 August 16, 2022, 9:24 am 08.16.22 16, 8, 2022 20220816 09-24-30, 16-08-22, 2431 2430 2 Tueam22 it is the 16th day. Tue Aug 16 9:24:30 MSK 2022 09:08:30 m is month 09:24:30
75933916143890629884592503456362817073298176308666
1015669793849062459471098742828084287820320527567025
244799918304850285452982955259183733471853274364889
45291733802130703922485915351607673217190822698
7540396577472189328504830798178398466824790981376
1965691080714796687764527259400236630274508127856
2541497882214373160495804479196934049274933590321986
3227839618558035485337741386166917787421707829734627
799146683139277489762471146132666548612561743646135
3861779314132145576039746818316199596612985578761375
285565307180809588777565587630450492510241028315693
2180315170619293499439791445259638778716774333011974
272147317489198146566452630622947279464987455053520
2354350025319132463341727260565343935542489182957591
769467586344803434406064782691917308663335412431646
6164487810968509393397930377990998997967812563064
5469187874397054179561042918382922142539756726592
874898122042243156321227605377925619205781492733037
65170174300746388277729374775079089784206454936743
33942544926261934436416937721565406579211793170386
3307650191856064632649231605301112578768828381327647
777427260494038362624444952501612879233239310793310
399384367512456436946001054163079162266645595507850
617631028290928873529352701969457105526424439206371
62606178626839172380591853432879832091432984235140
3294917594335585714777294411911321019262575434564920
56457638600898435964419476896285551194765075630475
30139227171412745656282246447747058844820377248663
803029995675243539439773349924969274658184252418402
4289126063557243779453647819437645213020165519769647
802941072164555413462714126115057355929691429857466
38809533259841454115761400128725694722175665203066
71343367690404177262246659763699675314773999422
565214393754767317298670974512943375296004468614
353264093687715700893791830723097634573204634496220
654417856311771130565621944710953443872175369007908
184147424405874884435113264913505437278046151483696
212295606541138694602568372258512221902444358659883
5345896745993636111755581459829332255035414910428828
3388270751734634409352283391790488473967338758043000
467860019526819926582857512652321049084886293705070
181178824705993616213881793161603477118125965588
819442847714413673194747178496116676865887810405707
7935248597598480394283445085303640393828147788203
# site
stats hit
1 www.blogger.com 9656,271 92416,201
2 www.google.com 8411,147 99444,672
3 youtube.com 3946,347 64702,463
4 linkedin.com 1947,52 85648,814
5 apple.com 8856,665 32237,452
6 play.google.com 9677,306 45575,450
7 microsoft.com 6992,556 73087,260
8 youtu.be 6336,699 7983,600
9 wordpress.org 9691,4 80002,811
10 adobe.com 1502,795 48126,545

1283, 3358, 8636, 651, 4721, 4954, 9727, 4767, 6757, 1620, 8162, 3435, 5610, 9703, 6349, 4966, 5222, 9426, 9821, 9135, 5246, 2317, 3536, 257, 4447, 4037, 9485, 809, 9007, 8649, 5662, 2986, 1938, 4740, 2488, 6300, 7962, 2706, 5701, 1790, 4837, 2755, 3298, 9417, 4075, 7659, 1679, 620, 3056, 5375, 9233, 3277, 292, 8692, 8944, 6138, 6307, 8103, 2456, 1908, 5584, 6267, 211, 879, 2245, 8809, 7928