Table 8771 stat 5539 time 2023.01.27 11:53 Last 20230127
name last high low cgh. cgh.% vol. time
3m 96,4833529 91,3299956 454,6289877 485,97095 372,45829 827,3204145 2023.01.27 11:53
american express 469,3115055 958,1701714 600,3481580 803,6204468 523,4197768 717,5327813 2023.01.27 11:53
amgen 671,6561434 128,4102571 692,44505 964,7879246 488,550886 118,9415442 2023.01.27 11:53
apple 684,6030666 951,558144 608,7787472 376,769753 91,3342814 247,6904527 2023.01.27 11:53
boeing 682,508124 311,2055392 471,285215 738,1412691 684,8657428 551,3769171 2023.01.27 11:53
caterpillar 870,5156819 165,3579966 571,2827617 300,2548466 885,2507943 311,4934776 2023.01.27 11:53
chevron 30,6868897 570,1197941 22,8175994 810,7036104 868,1211461 909,3390008 2023.01.27 11:53
cisco 150,6474698 480,8343324 513,317960 212,3834059 547,3760910 741,1182482 2023.01.27 11:53
coca-cola 659,409431 373,5446808 292,6837556 39,3212788 371,6086111 441,3918163 2023.01.27 11:53
dow 426,2513196 96,2946222 373,45761 633,5221333 652,1138928 357,1652585 2023.01.27 11:53
goldman sachs 146,5677151 549,6931665 943,2900666 811,6026586 331,1845093 148,6227470 2023.01.27 11:53
home depot 868,1854976 944,2389101 794,3850987 631,2203190 636,7261529 515,88839 2023.01.27 11:53
honeywell 730,1485641 531,3827748 263,8874828 548,4081455 455,966974 102,3990038 2023.01.27 11:53
ibm 387,9127266 2,7177737 98,1490017 341,9655007 335,2845464 205,1286078 2023.01.27 11:53
intel 669,8351370 349,3060633 561,8638679 315,2920187 13,8459643 675,2748887 2023.01.27 11:53
j&j 733,2228266 683,1886448 320,7843461 588,7062879 697,5893109 424,7943085 2023.01.27 11:53
jpmorgan 738,7645821 760,728116 50,9642198 202,7187735 799,5503461 25,3606466 2023.01.27 11:53
mcdonald’s 414,3397838 653,4266458 186,3274586 701,9191950 550,3845685 108,8698091 2023.01.27 11:53
merck&co 169,6954882 576,8659871 285,1585 660,231114 764,4201046 96,8138690 2023.01.27 11:53
microsoft 384,2973422 533,1836812 847,5574791 544,2619021 897,1969929 688,830108 2023.01.27 11:53
nike 524,3900823 3,747366 774,1100454 944,9435652 805,5206426 809,903325 2023.01.27 11:53
procter&gamble 521,4698478 114,2855416 890,2093667 100,2742768 507,6320529 458,3543971 2023.01.27 11:53
salesforce.com 190,22856 616,867946 200,3048470 170,7237299 695,1720110 798,4695799 2023.01.27 11:53
travelers 282,7430121 413,875898 264,2226973 178,7844557 692,2913660 70,5824974 2023.01.27 11:53
unitedhealth 501,1694076 856,74415 801,3147320 362,9909923 317,9781377 78,5162960 2023.01.27 11:53
verizon 283,2475922 240,9779138 420,384922 448,7016594 781,8606387 789,451589 2023.01.27 11:53
visa a 84,9671713 829,7758810 259,8996117 359,7592698 69,2151525 766,8704797 2023.01.27 11:53
walgreens boots 530,1285497 861,8469020 107,9392588 363,3896720 187,6032236 368,6064541 2023.01.27 11:53
walmart 642,8150793 308,4232200 676,973625 468,7590539 65,2979935 535,3230708 2023.01.27 11:53
walt disney 198,8933132 83,2666244 109,8490517 137,6383500 977,9985760 485,842887 2023.01.27 11:53
2023.01.27 11:53 2023.01.27 11:53 2023.01.27 11:53 2023-01-27 12:07:16 January 27, 2023, 12:07 pm 01.27.23 27, 1, 2023 20230127 12-07-16, 27-01-23, 0731 0716 5 Fripm23 it is the 27th day. Fri Jan 27 12:07:16 MSK 2023 12:01:16 m is month 12:07:16
84851247841693439333249850201262644806606662828844
43337518820899155196766489766198525913492995778594
157764009540924959073058691041525029833726881169893
17991518751592673513464658632166374249780095749173
991324247016554743393117982550555833180287292479
309535764936768723047757686785289069819846157781200
11948848784892486379551715168725634132155342477448
6773434892892097681372923147515213329477422727618454
139656855407206743152959491247098432710831472972245
78309882931989821197462414335414191544981485056382
6565460952023815872063608137209086643490567152356796
8601757121198661294491648945989155851782362639082649
102367922932312037546371966289743399013714622572271
937329985755990518407938333919873475556329220854124
6900815822635349955192813649229260799899360684387489
905640338804955910444917082655534987483179014209838
89344187559966421497017607801525293124572839579
22897616024401611634524442691058514485492185332089
9003850584449580291988985814372471249136757827038637
707228356947853141862446178560124828767943711243
48004010156860524162393002574566548408699736687094
429441603413948223958503545155175158346279951827254
209592625268654909283861488962237818734676178849508
10618886868828131729685297578907348214293682042252
4350390988178547137346861544320116814753689494321
5599641751643985462330863505858441126047135534887299
87097004563939121481745362589349537116962882482592
440396171027948269941003489664223801600697737529257
3425105471072095715777366998761425227345633594301038
907145529168583239925677100452837938917233786654856
44892366926274832292195663709092974174683268607663
76969617305883728928222677146076959200161058783076
78948713174987249602541540493254598168208594758647
978168667234279331523544099736411092072639365285875
742398976433594253480583773829285603439902986904980
776916431218992513496958722355475545151345282359633
1437836434057924977541128061419049729983969158513382
85526192888065074044337549591119168314582690171810
334535486962834228378144646701679298872948739009
2327650667321797657623791912214094507517444278091110
8333757966815367404330372378459745317418920032733018
102331459363811488196848798062846728629341878321828
770237472816154669017437785198094415587880553853639
45919637850215198058701829451289333986306065291149
# site
 stats hit
1 www.blogger.com 5333,97 65337,477
2 www.google.com 4600,534 93549,608
3 youtube.com 4973,578 45724,232
4 linkedin.com 7291,683 3687,163
5 apple.com 3838,998 19170,776
6 play.google.com 484,965 66878,885
7 microsoft.com 3633,543 19052,806
8 youtu.be 1958,56 92066,729
9 wordpress.org 1512,575 20547,612
10 adobe.com 1076,141 21818,605

6755, 4473, 8728, 7413, 8014, 9184, 1856, 1293, 9935, 9241, 8557, 1998, 8586, 5373, 291, 7177, 9780, 620, 7746, 7206, 3200, 3420, 4419, 2339, 4063, 4839, 8111, 6916, 4945, 6691, 3708, 2280, 5518, 1994, 931, 9023, 5589, 9185, 7155, 4360, 3104, 3835, 6035, 7910, 3037, 6215, 8469, 232, 1394, 7249, 1424, 6455, 8714, 7019, 7163, 7084, 577, 1481, 1668, 7590, 3991, 1450, 2299, 6446, 3906, 6017, 9966