Table 1402 stat 6280 time 2023.02.08 06:00 Last 20230208
name last high low cgh. cgh.% vol. time
3m 319,5458492 726,3702263 933,4877341 807,8203256 420,1456204 538,6581698 2023.02.08 06:00
american express 72,1873246 958,840970 286,6993150 898,9361738 277,2337417 904,297857 2023.02.08 06:00
amgen 299,1282307 479,8252368 998,6188254 453,3169789 165,1795065 687,978568 2023.02.08 06:00
apple 667,4947390 918,871878 640,4563268 745,7123278 644,7041971 796,9291951 2023.02.08 06:00
boeing 404,6948063 865,6803737 928,7700655 710,2277955 898,1888358 53,8963112 2023.02.08 06:00
caterpillar 807,5061775 214,9723357 685,9004951 71,3529246 395,9883748 440,355934 2023.02.08 06:00
chevron 445,1854699 748,883527 889,5443457 18,2931789 239,8829165 973,1676999 2023.02.08 06:00
cisco 653,6837119 396,5512781 872,4485274 448,6802087 954,6608792 652,6403889 2023.02.08 06:00
coca-cola 561,7227367 993,9566082 711,4334258 992,1558129 619,7401226 244,5085626 2023.02.08 06:00
dow 285,2617133 801,5236202 145,7752940 691,7976117 459,868153 349,3315533 2023.02.08 06:00
goldman sachs 535,7964789 12,4900475 457,6643062 131,187322 387,1237498 975,981543 2023.02.08 06:00
home depot 557,9675419 254,1760712 707,4981326 684,9921327 760,4863751 516,9044755 2023.02.08 06:00
honeywell 262,2070728 702,7206749 294,509768 53,8292306 847,639900 319,3048136 2023.02.08 06:00
ibm 728,4497143 324,1153390 573,2988862 214,1306395 267,4674603 307,9740925 2023.02.08 06:00
intel 965,9913443 966,7254386 478,4819779 630,7393885 689,3320012 460,9829385 2023.02.08 06:00
j&j 383,5122914 812,2304335 576,1314471 535,3045775 581,8587929 420,1546253 2023.02.08 06:00
jpmorgan 158,6334096 285,4241071 101,5919754 398,664626 583,3644246 792,610391 2023.02.08 06:00
mcdonald’s 846,4218152 800,5354530 754,2604907 518,1367942 773,3305605 367,3490633 2023.02.08 06:00
merck&co 462,9024747 653,431688 761,735572 198,9189465 707,4830589 343,8078365 2023.02.08 06:00
microsoft 75,7412530 874,6583539 106,6662002 719,9520799 88,5198203 488,8418315 2023.02.08 06:00
nike 780,59243 978,5530930 337,3458532 902,7984922 249,5557970 841,95953 2023.02.08 06:00
procter&gamble 629,394550 928,3363208 522,2715952 145,5975480 13,184563 256,1185256 2023.02.08 06:00
salesforce.com 684,9752947 71,7726717 495,5581383 614,2754259 564,5931288 828,9005473 2023.02.08 06:00
travelers 939,7306752 699,1873098 287,5407004 197,9158262 580,1254468 252,1026692 2023.02.08 06:00
unitedhealth 397,3963042 700,4098901 415,9561190 528,994169 931,5990211 872,4265286 2023.02.08 06:00
verizon 158,4865917 702,7212218 80,5304733 622,187024 261,3208085 206,5476205 2023.02.08 06:00
visa a 861,4029172 463,4416642 528,7155936 544,9254058 112,2445506 335,5266583 2023.02.08 06:00
walgreens boots 201,8637115 626,1320831 463,4981636 559,6198918 984,2605660 341,644756 2023.02.08 06:00
walmart 791,9628826 84,521876 284,2891900 600,1451998 692,632548 587,2204710 2023.02.08 06:00
walt disney 779,1311974 146,8907461 376,4811726 417,5764173 345,434794 708,8076165 2023.02.08 06:00
2023.02.08 06:00 2023.02.08 06:00 2023.02.08 06:00 2023-02-08 06:13:48 February 8, 2023, 6:13 am 02.08.23 8, 2, 2023 20230208 06-13-48, 8-02-23, 1328 1348 3 Wedam23 it is the 8th day. Wed Feb 8 6:13:48 MSK 2023 06:02:48 m is month 06:13:48
26725264768731886741152970865547473812921725431210
8478539270618293340823458312364607758628399193844
54465164469283011968145768695398011894135181896661
3996688167144224898255198998264367388627624916464883
264219341541588037677484471690670125704304599848718
8308337333606261531612216223379029786699825057863365
63945029579547420008966412560625478333925375273193
9662972878096375123271208905553773802153500757246897
8648928198819361760476937594539833175272091813995
25029525469438211462123944945898197268451612770
418082044137789210418348208794326794247187785319828
395260637721114495926828911543667102592806265397406
6373756049176639911743072386548021167852513511959213
2995156441666336413596798774118490262347863588962014
104717562464601051501963190127376872374459216243905
1399674568306621805033343111423599691171771542176096
748857457979419255625149605626046231422444349944097
36557967121747096759171488677413248742933716729
241342744292650683135082636974970483209260464234950
3721270161342171727966411824969877738513497774407493
9136589477672406643409810088356158212599026463506
6258089891469902964979702997487963797281382884723
7009877949911459639457429329709762042386990842508811
811580871375206561089945994951532486505466971428886
823675219741441704337956727104605651483244153643
4045613978326065141974504544108110616911141712618538
4766742920369191440425485606672895292208919573611433
907224587865623418768977296302559728682915587423
3766585835627892253988162892569748402672978797054517
3886849348276092745656133459202412514506549634153815
33982731515298854672265849812115067226269432007459
79456707075812869811505964877828529163239044093790
616327983299494819980364916596849843392752890441660
585920847418544448673807771129298332762426599158510
957566026987730221087317493462957544745975183173376
62582367332321104597958378306494557877673897545893
65591767893225104168351293266962252991674072868194
3615067451137799937413950518281448663756218584175
299732125484913791755054405562364277257796959331532
45184046198515482328444262739556930734580533514468
910239503894402271614980120429525797265325925437360
900367295028387064637446570264911920389273414499004
88007700989368691722451874180593982925818835839716
65505529387271004888274361492522488497784451799263
# site
stats hit
1 www.blogger.com 9986,622 38446,207
2 www.google.com 5930,477 86148,610
3 youtube.com 296,417 99651,463
4 linkedin.com 1268,154 51111,826
5 apple.com 9811,247 18731,826
6 play.google.com 1719,794 7436,185
7 microsoft.com 2914,504 2891,729
8 youtu.be 6835,166 75499,682
9 wordpress.org 7874,140 88848,381
10 adobe.com 6162,750 98958,646

9861, 2936, 6193, 1209, 3069, 378, 208, 3919, 2511, 2078, 8756, 2043, 7782, 6312, 5741, 6950, 3851, 7000, 1080, 8703, 7672, 5153, 1302, 3123, 278, 7982, 4098, 9183, 5870, 7161, 8265, 7212, 3994, 2159, 2419, 9222, 9942, 7969, 3446, 5056, 6292, 2756, 3063, 2268, 7433, 542, 3538, 7813, 1964, 2605, 833, 4472, 6202, 2018, 3533, 3370, 112, 212, 8064, 2105, 1907, 1194, 400, 2975, 8977, 6746, 7406