Table 1289 stat 724 time 2022.12.02 20:08 Last 20221202
name last high low cgh. cgh.% vol. time
3m 287,5640852 493,965011 593,7995231 110,273641 684,29218 32,4858050 2022.12.02 20:08
american express 452,5564909 877,1954540 236,3314168 771,3299034 297,6606610 806,2658209 2022.12.02 20:08
amgen 70,6673375 642,1926761 876,7711090 265,1628247 335,7579112 260,9285449 2022.12.02 20:08
apple 557,3685639 955,2417655 372,9874529 727,8231191 544,6051869 19,7795468 2022.12.02 20:08
boeing 936,7902952 110,2333587 451,9154690 499,5202109 583,1414539 713,4590176 2022.12.02 20:08
caterpillar 912,9779375 622,2477571 736,8811680 177,2932827 250,1322109 535,6212175 2022.12.02 20:08
chevron 120,2626185 444,6636076 867,4629094 443,8044090 253,5526044 38,7041608 2022.12.02 20:08
cisco 468,5369471 225,508798 678,9372586 510,5909637 915,1317396 838,6510445 2022.12.02 20:08
coca-cola 13,150226 944,2626393 148,4793752 883,2668972 742,3281933 930,6097989 2022.12.02 20:08
dow 791,3736589 414,443073 926,4519754 748,3943366 988,9728396 445,6673232 2022.12.02 20:08
goldman sachs 910,9551136 259,8252940 87,970075 476,997606 112,4206656 363,2592635 2022.12.02 20:08
home depot 900,2462566 526,6420343 574,4566652 252,3655525 830,6660409 410,7565873 2022.12.02 20:08
honeywell 118,1583276 151,1069386 132,5961402 774,412652 551,325485 866,6381067 2022.12.02 20:08
ibm 130,3428975 738,2415861 763,1002671 501,6636037 347,270101 306,9209735 2022.12.02 20:08
intel 484,5574710 287,3139992 224,6963855 71,3415281 854,2215103 449,9858801 2022.12.02 20:08
j&j 817,2227282 28,3689041 256,8937043 8,3848327 237,7448780 626,1648 2022.12.02 20:08
jpmorgan 845,1272683 664,1916687 155,9694063 113,6379534 527,3991679 952,7503890 2022.12.02 20:08
mcdonald’s 96,225390 92,9502664 244,5403836 936,616997 763,9632916 431,183885 2022.12.02 20:08
merck&co 857,4376145 403,935975 183,296399 94,276375 157,7575306 220,3111863 2022.12.02 20:08
microsoft 727,3319482 949,2538140 731,9010922 5,8266694 923,961200 777,1676805 2022.12.02 20:08
nike 636,7130821 230,3996152 676,6599839 418,5333694 98,8212248 627,2800908 2022.12.02 20:08
procter&gamble 851,7207290 308,77727 478,5270343 319,2051963 859,2680986 459,5900985 2022.12.02 20:08
salesforce.com 170,4632131 417,928220 559,1937036 261,1958364 906,4898825 595,5831593 2022.12.02 20:08
travelers 150,134552 117,2474646 834,7434953 528,6855445 464,8352835 693,9424838 2022.12.02 20:08
unitedhealth 362,122761 148,2213002 281,6066901 811,4495655 70,2281666 542,6292361 2022.12.02 20:08
verizon 422,8028898 825,3286558 293,4205240 911,4426385 434,283436 690,2686591 2022.12.02 20:08
visa a 772,2176584 954,2360631 53,6475207 179,4152597 660,3262268 636,9401715 2022.12.02 20:08
walgreens boots 932,4479586 390,28199 676,9321243 632,979952 735,4571283 427,277862 2022.12.02 20:08
walmart 877,3384660 470,3116314 367,1605277 580,1386484 378,5344940 375,4311279 2022.12.02 20:08
walt disney 182,5532582 846,8418114 879,4829474 782,8124017 930,1717198 815,6070310 2022.12.02 20:08
2022.12.02 20:08 2022.12.02 20:08 2022.12.02 20:08 2022-12-02 20:21:37 December 2, 2022, 8:21 pm 12.02.22 2, 12, 2022 20221202 08-21-37, 2-12-22, 2131 2137 5 Fripm22 it is the 2nd day. Fri Dec 2 20:21:37 MSK 2022 20:12:37 m is month 20:21:37
447383891317782133718370674087583504390515337831143
567241072899879376249954481163828301293652061285475
143480239260343754361947762243375014900232745166258
170288328045482184297623108161394254624681129091033
691049952709552937743683664959914888622776123351808
2022685599538603693126517974407818848550116641893137
783343334617435894085235476018828646943621974652802
784141689409392888996275480755670452878972687824247
48117256341274642870052486982891401148602190117118
422789768789379166011103475114633586372574484922206
5083341099518101849962243581359798162228755045948770
943272281774285345129015651759053914757586160585534
367375284649704859736661425371253189177758847567
110698327232676659471720492171291766943694659211275
12339231890324246975223944159693837645081247544233
6808687278515241690374172877898281303302953049878102
419360467074357993620498511320827831783126557545
875061628330970787817229725378943411725822578567261
6988778080997064338146159768986757545161336518404160
5091860781832661272492262425838960634934694185929
40077871783418253122034432639419350268938034282474
82481342673452130735048794885243922987999448954268
43313134217746957092451791275833245230720452742952
2527795165445343708436347830914795703037847335308378
3323924891941212449149342310680128316121542175038
531139193012559987367483465772950337278835438897
6288900858029893844719069417248380007007832398849118
3789837374175798598659638792507154143590757887255359
10939097521328715570824567112967108708224569666391
7634182661628234312981447031628650809506567098064791
524683071699475189326444617161255728027291848541153
203632753220128341567465650798193562252230418169950
14377157532735486019712182922831822154973959909889
353462464395105864927879032896261077428301131797610
87951779894247358315762506136714214097655076366593
158758102688279774573393720688391597006663619238808
93724517090730132349588785387196973468370571562152
913745242547438829899034437727882961009937529383792
4697353473966954434472242392988000553986396407849
762856244282367871342706367464875248798215824965075
153278172646166982889804374930031007346675466332691
234964886320890539955109055315775325727617524976573
839048011997626645726503968796443465533673341524896
1286384666431064331585921545216566404949704649825035
# site
stats hit
1 www.blogger.com 1714,565 91861,418
2 www.google.com 540,952 54579,794
3 youtube.com 3358,332 45746,560
4 linkedin.com 4380,602 89068,745
5 apple.com 4610,849 89854,778
6 play.google.com 651,704 44118,251
7 microsoft.com 1982,70 95466,40
8 youtu.be 5676,713 54286,739
9 wordpress.org 2769,462 15620,331
10 adobe.com 4127,702 12403,749

5815, 4716, 1984, 6442, 1142, 1121, 8626, 156, 3168, 4997, 5979, 3062, 3948, 4720, 7610, 1303, 5282, 5257, 8174, 7735, 5912, 7490, 2476, 3858, 8195, 5935, 1240, 4767, 5366, 6154, 1691, 6399, 3475, 4237, 3353, 964, 826, 3802, 6098, 8944, 6514, 8466, 3874, 2940, 2719, 2214, 6550, 1381, 267, 1673, 7588, 2884, 1090, 1715, 4346, 1480, 5536, 8612, 3178, 8649, 644, 305, 9474, 7217, 7303, 3359, 1526