Table 1763 stat 5191 time 2022.12.02 18:29 Last 20221202
name last high low cgh. cgh.% vol. time
3m 316,4004071 382,2256107 172,9240638 711,776144 510,9398986 680,1315624 2022.12.02 18:29
american express 692,2348677 610,4127287 210,8383904 249,4581248 784,4778647 771,4230362 2022.12.02 18:29
amgen 485,6462963 116,1374825 843,2914376 656,1590360 692,386911 385,8636975 2022.12.02 18:29
apple 962,961558 941,4732129 37,6214545 605,7281889 856,2149011 141,664078 2022.12.02 18:29
boeing 54,3895285 525,8371820 867,2958660 260,3524284 942,3754226 490,7853919 2022.12.02 18:29
caterpillar 667,1464081 944,3587048 185,3290745 223,1478540 425,1637141 621,4612846 2022.12.02 18:29
chevron 785,2258421 190,6414907 441,3303910 708,4940346 720,2324309 331,5873125 2022.12.02 18:29
cisco 528,5914347 939,4704590 966,4296518 256,6337174 576,2002786 992,7611590 2022.12.02 18:29
coca-cola 529,2148243 909,9545833 379,5300799 416,1637068 756,6053412 805,1966651 2022.12.02 18:29
dow 935,5130959 691,6556515 745,219162 243,2738235 613,1827048 744,5802080 2022.12.02 18:29
goldman sachs 612,1332 214,1884164 201,2063473 949,7297647 421,8585884 684,7997098 2022.12.02 18:29
home depot 389,1002156 963,1445901 705,7686141 341,6412888 282,319547 297,272365 2022.12.02 18:29
honeywell 54,5399041 301,6672216 722,453424 248,3349655 46,4613547 523,2458871 2022.12.02 18:29
ibm 668,4729572 975,888735 332,6599996 888,7202137 760,8519998 864,4657718 2022.12.02 18:29
intel 620,2060588 107,9023236 238,4040007 929,2918843 943,2306200 959,6665137 2022.12.02 18:29
j&j 276,2065352 2,3214378 668,5248609 567,3355918 997,5429767 425,3293636 2022.12.02 18:29
jpmorgan 203,3130484 50,9631913 165,9143809 429,7856619 121,5360235 688,3584530 2022.12.02 18:29
mcdonald’s 940,6175455 650,8839288 848,6094429 550,1241278 816,5519215 446,4838679 2022.12.02 18:29
merck&co 77,128905 819,746004 556,2439248 404,7588432 557,4535411 722,7220212 2022.12.02 18:29
microsoft 368,1509975 508,4883615 687,1956685 846,6270450 813,4971515 511,6613794 2022.12.02 18:29
nike 107,614162 785,9225725 613,2310727 407,6901199 244,2259000 764,7998301 2022.12.02 18:29
procter&gamble 470,1686842 559,267979 622,2807078 749,9901472 432,2565021 479,1187261 2022.12.02 18:29
salesforce.com 452,3253229 746,2653844 822,2567448 926,9290688 318,7122709 851,9314985 2022.12.02 18:29
travelers 943,2580816 621,1873066 484,3863386 987,9538063 555,5458100 980,1772480 2022.12.02 18:29
unitedhealth 826,7294232 168,2582228 985,6459037 377,4380957 971,1227198 703,7937009 2022.12.02 18:29
verizon 380,6302438 723,6976254 343,5744108 629,2858581 832,2507422 473,3164738 2022.12.02 18:29
visa a 637,4603012 271,1921035 7,2508842 369,8326288 980,5367466 91,9662326 2022.12.02 18:29
walgreens boots 183,4678004 404,1538767 590,1078083 947,9699847 738,6703471 667,805666 2022.12.02 18:29
walmart 245,2967339 367,772501 547,8395891 394,1845567 300,6640040 377,3060014 2022.12.02 18:29
walt disney 914,7460116 139,8951955 283,2294817 861,4654084 697,2657562 619,2878021 2022.12.02 18:29
2022.12.02 18:29 2022.12.02 18:29 2022.12.02 18:29 2022-12-02 18:43:17 December 2, 2022, 6:43 pm 12.02.22 2, 12, 2022 20221202 06-43-17, 2-12-22, 4331 4317 5 Fripm22 it is the 2nd day. Fri Dec 2 18:43:17 MSK 2022 18:12:17 m is month 18:43:17
5669111792544820558776979530698133095319142835962885
695444392786151248423167626289618844864859589068941
81834055787661083235341628298785128649928264487248
5862295564867338220552903354470280866518958154679668
4462598391587863664632504889210742703791415499559840
2317561435992101178614253370399620532074906396205315
472944454804987587464933054210419262548209348068760
51067212153109260173358631293642949908468965256931
404567835603118431163772993410256795395321974613396
33113800653719766496129901516979333460839444484182
21329968599894473518764293033072123364166443949608
924325741722506623249678615661397867944878222208
9167701387375494368666716555658575616492891991643
863825948330344623821111879316115048635590670389166
611436872440942131697718285014466235450776976621167
89819047916965102917518039848849621800689866465879
95883932583285520423135298094853879666325105248
649581162354873289220013968871695505346459854914404
73176146320445894828899531992513009484014167914917
159238652560290837462836358889541197046153265871779
760476379596084234930051818448449541864609780619351
3197596439397545240050567326712726607082104379855883
8889722535354177539762216816844571039275610131729078
5217712211455042425087908074654071282914522713434245
64366261632257769414764208955874385064292573347763
5855706265487517901230157901530819371677827411243092
5529988829862396584335456116250641449086307168483515
38618460868873787279431841186173518651138646431106
3970424820752123506245229385280314733861716848233402
433416359333139230881689400160209189321910652041884
34560515392357948232630649296829284929220323526109
431744243684290785141185325500411553672967545171547
872192435356614197604547955896551534615424316516605
2513592978417959947964430935444307069946773236007
506124788983278790509562771232246608758105251045862
760190717481265579782165160921142743761527780108522
58628123406790720196608188035319877361341171206231
5590643033017738401525243619575782626302549463813
15446273328201432920499425920979846491305210115672
929734699174404227866017712711344125239148664461779
2291517963493680758548292654899624135016529720633047
3757152389908325177686444491830978556934963329731872
40768804748266148095281897721094494643490393209349
11823601589698647991952347170166467882520131439287
# site
stats hit
1 www.blogger.com 8045,235 86057,988
2 www.google.com 1690,756 10613,401
3 youtube.com 1159,412 45988,884
4 linkedin.com 1100,400 36326,557
5 apple.com 5944,505 90375,599
6 play.google.com 2060,533 24559,885
7 microsoft.com 6207,2 40466,714
8 youtu.be 3158,390 64224,121
9 wordpress.org 6232,503 10820,793
10 adobe.com 2586,215 19313,375

6531, 7357, 6212, 6465, 1961, 3315, 4910, 3493, 6208, 8083, 7052, 6330, 367, 4665, 6182, 8767, 988, 3234, 9047, 8454, 2152, 8294, 3930, 1987, 2416, 234, 9353, 1546, 814, 2228, 4620, 9708, 7117, 2805, 2638, 7170, 3028, 1851, 7250, 7093, 3906, 9131, 3889, 2977, 6886, 1698, 6198, 7112, 4345, 9478, 1175, 1771, 2110, 1158, 7458, 9023, 5577, 4621, 8829, 4168, 2801, 7220, 7270, 2313, 4248, 8596, 8437