Table 9156 stat 6232 time 2023.01.30 19:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 442,234967 869,1489200 441,254997 166,4061431 892,7808903 439,8288733 2023.01.30 19:48
american express 490,569418 780,6240761 911,6579911 150,1054965 338,7721931 918,8655612 2023.01.30 19:48
amgen 323,9693995 678,1104987 58,5936712 733,4994003 617,6031876 648,581417 2023.01.30 19:48
apple 629,8141149 464,5215424 595,9033979 351,846006 960,1306927 708,8718509 2023.01.30 19:48
boeing 788,8585721 977,1265033 631,8962312 992,9534618 865,6701622 64,9230382 2023.01.30 19:48
caterpillar 264,7976171 423,8810011 401,707586 939,294917 884,4034275 551,4798785 2023.01.30 19:48
chevron 307,9014497 564,2671650 33,2731558 139,8208260 132,1163632 947,7624929 2023.01.30 19:48
cisco 13,9393937 716,8782250 609,7799151 801,8733891 577,2237014 754,9783366 2023.01.30 19:48
coca-cola 295,6935329 8,1793333 97,5588623 659,4037855 460,2236908 671,4924541 2023.01.30 19:48
dow 497,8099662 313,6285743 926,2606093 391,9389237 200,1070218 817,8095587 2023.01.30 19:48
goldman sachs 887,6184116 683,4644688 842,4373379 443,1365729 131,4506336 316,2278309 2023.01.30 19:48
home depot 10,9751179 631,4698077 199,3025668 962,6956552 113,2755418 324,388623 2023.01.30 19:48
honeywell 536,7152964 977,7361539 822,7949344 546,7092549 413,2286603 174,2554590 2023.01.30 19:48
ibm 666,6165291 392,7968687 68,7079381 25,766585 683,6563159 546,8818646 2023.01.30 19:48
intel 958,5087279 577,714155 784,9017490 111,3204207 617,880635 57,4393636 2023.01.30 19:48
j&j 883,6022871 149,2963439 831,3223421 552,4969454 938,9438346 294,60337 2023.01.30 19:48
jpmorgan 652,3185136 83,3348285 974,6291582 217,9337120 138,7942128 6,9221556 2023.01.30 19:48
mcdonald’s 696,1154051 243,3130072 204,2991507 752,864664 901,9009891 383,7323851 2023.01.30 19:48
merck&co 224,9346130 230,1622022 878,5231445 169,5302201 841,2509279 865,8164875 2023.01.30 19:48
microsoft 880,817416 750,179721 876,7553268 940,5719161 870,1827038 885,742003 2023.01.30 19:48
nike 482,6372938 161,3832923 538,5434768 116,7616139 478,3450077 923,3565372 2023.01.30 19:48
procter&gamble 868,920518 886,7098103 343,7518058 526,2230657 833,2764971 241,7095017 2023.01.30 19:48
salesforce.com 32,1811653 282,9025555 364,1663409 976,8457236 803,1374223 229,3419175 2023.01.30 19:48
travelers 681,3446930 104,1589887 690,273473 516,5578529 120,4022830 268,4623787 2023.01.30 19:48
unitedhealth 154,7939607 685,9876360 71,9264819 697,1022815 108,9785554 5,4715162 2023.01.30 19:48
verizon 145,9815926 317,9485309 119,5462554 291,7999138 891,3939795 958,5806491 2023.01.30 19:48
visa a 421,4744282 139,5407258 876,4061650 4,307998 200,6885486 19,2705833 2023.01.30 19:48
walgreens boots 615,7155734 373,7226776 694,3777016 194,8390249 359,5114334 787,4783090 2023.01.30 19:48
walmart 58,780040 278,9486372 472,2371252 529,8933102 711,6677881 434,5882644 2023.01.30 19:48
walt disney 74,4371403 619,2740786 126,6374999 545,7407193 353,9175266 463,472020 2023.01.30 19:48
2023.01.30 19:48 2023.01.30 19:48 2023.01.30 19:48 2023-01-30 20:01:25 January 30, 2023, 8:01 pm 01.30.23 30, 1, 2023 20230130 08-01-25, 30-01-23, 0131 0125 1 Monpm23 it is the 30th day. Mon Jan 30 20:01:25 MSK 2023 20:01:25 m is month 20:01:25
6576654667382268411122387047359855124464567111402652
5577318147794911144726539167546832452575623863227969
790740397655238456635928487222257537902279337347989
34536746303530913899559020868461921650830998028622
735779612327965528351580629815492238187118080926475
9231261188702095313824455359254443783234766560990
3408856854826159565180611859839483401180104464881614
8944531049129015860112772589978827864022174751091626
854950278077833539032103672574145462492865268958894
70341568153677327891498235185959701041658433861751
9225871072872119440289707451602478609651459783019004
213963956426253537378788674812764556891217767374469
744769707654884029989668400535392596558167029635490
33106966356054786496372249496881665320664575451964
6213777466392988621444801776092009287177223441971
167021908729856010575875656152258569406719133218391
593021839722741574853132647466944516681742355106000
824417944127368400944790007567397697304468968152
9663321983624983809646495989255380436786578596986
477454312344586755702474885131582793755446878518
263614546803202584352031106537716933248500079426964
6664741672021557492542656347367165377506290647776021
9983556994588597741345509145520576013517310060481966
98035106651997862035431961156431700139898474559010
2553115940091259678542039864581368705913259188752516
468359525453474282645765764645999809751037388267
3033905850005518900282697725207743839798159371757606
465641057672652686625442242468791438623406019616
7933188244736882946157151281458966042790370028202448
68547296524132597663661630922002646423101522447875
5385402958538817352837632448341678926667224689906
41207286809426895013004168975029649206765139534982
3497719930240438338842619506327665976681610146244
2015634182144456943377359098437315859808325448892
99953808570743943911598679942107886138522721917909
67552332981255525722586903062705811916824478194782
37448221324521056218905710729374876668994968242498
61708695407592440903602474481103943125490984367
4055907382566869619393895902128496733726967529994805
34109484476989669190834172423473917038963947014493
74837175539970998361842257094548547166228098396131
602828415206801226092965829415758652522620751919400
9597351597166558632878414414845195843464914053284
2413826864003052359294575323191275923688316488535651
# site
stats hit
1 www.blogger.com 5343,869 97030,706
2 www.google.com 8965,583 94725,117
3 youtube.com 4097,229 75656,197
4 linkedin.com 5337,748 55521,811
5 apple.com 6937,571 34272,646
6 play.google.com 7613,163 40470,367
7 microsoft.com 5316,313 68311,420
8 youtu.be 1975,843 98468,732
9 wordpress.org 7109,955 43771,608
10 adobe.com 5380,385 72391,948

4805, 1472, 6990, 9221, 3004, 303, 9723, 9946, 802, 4820, 3989, 6338, 6515, 8919, 9650, 6499, 9832, 6739, 7547, 9512, 1635, 5181, 3785, 4203, 9269, 3816, 1161, 6796, 2563, 8039, 4109, 6666, 2507, 762, 9364, 603, 87, 2356, 909, 8458, 5582, 3434, 2426, 4416, 5944, 7200, 6991, 3992, 7270, 9551, 5027, 7632, 5936, 8985, 6546, 7020, 9716, 8869, 683, 7129, 5739, 6678, 8195, 2228, 5423, 2098, 1932