Table 6309 stat 8862 time 2023.01.30 17:52 Last 20230130
name last high low cgh. cgh.% vol. time
3m 528,756331 810,4070855 133,3338762 732,4540108 282,2071869 47,1897943 2023.01.30 17:52
american express 655,8249739 361,6828165 72,7167701 218,4699644 631,9009036 507,1602129 2023.01.30 17:52
amgen 809,9335132 534,1335617 48,1648262 20,5751482 241,8295991 982,3728458 2023.01.30 17:52
apple 164,7147335 827,4454847 921,8735345 635,5767343 698,9957766 260,7705370 2023.01.30 17:52
boeing 712,4772048 241,3439200 378,7470481 504,1877518 680,381103 321,7278477 2023.01.30 17:52
caterpillar 203,3410642 303,4433957 171,2852294 816,3341384 999,6430980 779,9218832 2023.01.30 17:52
chevron 517,4149021 499,2151408 411,7581680 985,1232253 236,2261791 467,6134811 2023.01.30 17:52
cisco 973,9712779 801,6537883 10,1225464 382,2123246 464,6846317 656,6342737 2023.01.30 17:52
coca-cola 969,4719617 968,9698239 115,7480351 891,6316921 163,3903243 846,5736158 2023.01.30 17:52
dow 149,8325106 697,3838650 59,1639861 997,319167 136,7985789 686,1446521 2023.01.30 17:52
goldman sachs 921,673408 357,3847357 752,126969 19,7218334 485,9874214 691,5997182 2023.01.30 17:52
home depot 735,5833642 232,8983936 973,782431 472,1221806 910,1688503 506,9694433 2023.01.30 17:52
honeywell 333,5033916 2,4681003 302,6870649 613,2230956 754,9697290 608,5063780 2023.01.30 17:52
ibm 982,6268406 228,4670844 614,9198686 67,3497185 503,2982127 248,4769211 2023.01.30 17:52
intel 377,7201213 599,2872093 889,1051472 257,2218078 608,2580124 690,9105091 2023.01.30 17:52
j&j 945,3026603 134,6994828 273,7414359 206,2548151 368,4340721 722,9825385 2023.01.30 17:52
jpmorgan 354,7887019 332,8571733 87,5803689 334,4633701 301,9331960 750,1894617 2023.01.30 17:52
mcdonald’s 39,72318 411,6468819 265,1011774 557,2103214 404,6909956 909,6762270 2023.01.30 17:52
merck&co 432,1156648 931,8007080 550,6529414 783,9036774 442,1155032 761,5285577 2023.01.30 17:52
microsoft 696,949449 991,9963621 29,7425072 186,664841 749,5970931 713,149831 2023.01.30 17:52
nike 698,2707568 226,1021082 961,1351085 778,3941838 251,7093771 195,8005101 2023.01.30 17:52
procter&gamble 362,9781381 704,8039617 94,4650379 333,7895132 560,3244472 786,5881236 2023.01.30 17:52
salesforce.com 67,9716990 654,8166932 569,3679735 831,2670626 639,569806 369,6004826 2023.01.30 17:52
travelers 192,1475057 994,4428624 857,1895581 244,2192012 168,9475597 24,2613374 2023.01.30 17:52
unitedhealth 413,3556822 51,9725803 680,8367258 561,7470836 808,2153115 564,3772169 2023.01.30 17:52
verizon 583,3954529 644,2220152 452,134501 822,6445226 161,8171641 88,178385 2023.01.30 17:52
visa a 7,3307572 237,1744183 279,2602025 436,6909145 616,4866061 663,2960139 2023.01.30 17:52
walgreens boots 324,2241986 44,1317567 440,6068741 509,227950 3,1532530 245,4547603 2023.01.30 17:52
walmart 167,673079 100,3276588 884,1866676 346,8911942 517,5825370 66,7957417 2023.01.30 17:52
walt disney 842,5013680 487,4586240 987,1501508 754,3113060 374,7977352 443,8138595 2023.01.30 17:52
2023.01.30 17:52 2023.01.30 17:52 2023.01.30 17:52 2023-01-30 18:06:11 January 30, 2023, 6:06 pm 01.30.23 30, 1, 2023 20230130 06-06-11, 30-01-23, 0631 0611 1 Monpm23 it is the 30th day. Mon Jan 30 18:06:11 MSK 2023 18:01:11 m is month 18:06:11
95214070815272096103339452665199013705947547945837
472023387861122529115473528162816333105635628927919
83513343620800292148167792418533578495157260638411
76812479367083125017507518898880814144305009382772
3631628512533345956445604026680725945094540081445559
761766567205922223287455420526864894834158103972408
41385625370452923629646598633238646459629380427053
5568475632458527858921112590637885886210580494396187
16143658081611639081728823146654197608049129376579
155550021748197152828045288775843874931933063069702
77349613792673279229966532481396756528231494209965
637341583066871389016116472798291657744909016777850
6532123660182766368244112392248688628405842313571547
358460647215870290916057489576882133460540833574309
57816321114828317976849165991715628679994833036
886960528607841771285151124458135731750161916652868
6323786659165968591080761343970183261550271679775294
7931750094213149318140191032372366784894492372036125
159543853697384631145019551532773484498546561367554
35777530467638036012137686953122752191382432436331
39168258752362261535417699612836445825524468382654
64167820298932123204308057863319952148162843193357
4028671852751771988048296007382574623701957280846441
99117164321346178731731828440431444689949665799943
6849587077384049904660931408124136091633972584221743
6564111444714533125261207172966976727229265719808849
906461185188912891884264393959928155223642615601806
449185045489610837442872098110071941876509663483174
32136428894888024258502058966658953655912370334034
36892447315515946785017994376996266406984630539294
434931748454876337236560149958586716675868641496674
569349419016188622419355541690497493374016836537
354281666799940124780146914207692244506971745292311
510520875408326584327405176762314217427338411122777
336898822234867266289948567995815737294832337312210
239950044151248040509018903319335994771580756885539
18159759638473467332975955284523653119125359641344
364998711042845657092958622645511009794462481784788
560380182522397985240775820414628419066635774703788
2475690826773014945723607928845525191790305270362021
128395431584703592811002406782938935976776066235158
4179179155865691814471475766489087217225806023063466
253096159762988199934626596295879484168549081319437
3833226180773854425215869957898916093412625716876
# site
 stats hit
1 www.blogger.com 8061,119 50068,78
2 www.google.com 618,120 46071,236
3 youtube.com 1423,191 41669,418
4 linkedin.com 9290,559 46173,644
5 apple.com 803,494 51336,601
6 play.google.com 728,846 68995,712
7 microsoft.com 4550,75 12362,859
8 youtu.be 3319,953 54646,138
9 wordpress.org 711,48 21533,133
10 adobe.com 1669,677 36880,310

7855, 7955, 1884, 4245, 9524, 7550, 7154, 2531, 5897, 1219, 6584, 6137, 4751, 8724, 1153, 176, 9080, 2450, 2520, 7786, 6949, 24, 9997, 2002, 3673, 1320, 5818, 7311, 4920, 2078, 7848, 5079, 383, 7890, 4223, 4946, 1012, 5272, 7523, 6901, 494, 1452, 5676, 6878, 4797, 6667, 1209, 9570, 9273, 4493, 3136, 4665, 4407, 5154, 7209, 3126, 275, 4013, 3339, 6545, 9846, 778, 4956, 2645, 7808, 7722, 6575