name last high low cgh. cgh.% vol. time
3m 886,6826391 716,1597464 199,2394269 771,4909880 985,8591541 18,1965709 2022.08.16 03:16
american express 172,9571324 421,2639571 413,5914387 221,1973032 912,1063100 765,3440144 2022.08.16 03:16
amgen 585,6900511 768,8986709 333,7816997 61,2191638 464,7760239 379,6627539 2022.08.16 03:16
apple 16,1500527 154,8573 10,1714397 198,1810262 129,6185239 445,5412657 2022.08.16 03:16
boeing 210,6656875 738,1224123 772,5038221 466,3572352 194,2345446 256,5269356 2022.08.16 03:16
caterpillar 17,3161546 746,4805828 93,1250095 144,1076291 275,2970785 109,2842689 2022.08.16 03:16
chevron 469,3059144 465,5970901 924,9102783 139,1344008 576,8769246 257,3479632 2022.08.16 03:16
cisco 381,7232397 705,5746197 957,9611044 102,9740284 277,8476545 455,3694373 2022.08.16 03:16
coca-cola 972,5979478 477,2477262 895,5855527 532,3635442 891,9972901 960,8159053 2022.08.16 03:16
dow 907,989900 950,4835340 975,2071191 831,3566611 930,5366954 931,8881430 2022.08.16 03:16
goldman sachs 498,328359 862,7750586 880,3167825 145,8531543 914,6215623 101,8097564 2022.08.16 03:16
home depot 207,6328754 174,985820 630,1339348 914,5377337 233,8647932 22,2088392 2022.08.16 03:16
honeywell 72,8527648 565,22710 390,4967809 890,8872598 530,7525853 662,4101070 2022.08.16 03:16
ibm 70,8068143 263,9840979 428,3641416 794,6354914 997,9671548 734,6271824 2022.08.16 03:16
intel 101,6485605 165,3340142 513,1861837 543,5852659 39,1083535 587,4284085 2022.08.16 03:16
j&j 605,4779509 316,1347510 231,9779867 545,2999038 785,8081191 284,2131774 2022.08.16 03:16
jpmorgan 173,778558 848,1692775 45,5827421 796,1460999 232,9613758 480,7446562 2022.08.16 03:16
mcdonald’s 148,229674 330,1865078 132,9174590 615,7364552 396,9305846 871,6259459 2022.08.16 03:16
merck&co 908,4160640 925,6933722 224,2098511 906,3964436 288,7552183 566,3327173 2022.08.16 03:16
microsoft 338,3621808 479,5692629 324,9589313 314,4711159 981,6438410 657,1132195 2022.08.16 03:16
nike 561,2725399 849,9567097 203,7208808 583,1116957 137,5085050 805,3611278 2022.08.16 03:16
procter&gamble 718,7116173 757,60629 467,3232924 339,8047959 685,8175974 374,90296 2022.08.16 03:16
salesforce.com 776,6879776 480,7584272 332,1377691 871,8931185 410,7213212 849,6134334 2022.08.16 03:16
travelers 442,4324836 725,5791467 941,5301968 940,6593446 242,6978457 665,7086495 2022.08.16 03:16
unitedhealth 22,41876 513,7066111 821,8875040 715,5983135 575,1957861 357,9073001 2022.08.16 03:16
verizon 334,2283872 800,7438641 949,6502466 357,3919102 83,824265 971,237186 2022.08.16 03:16
visa a 613,9113313 683,8544373 609,3484706 563,6303149 353,765321 337,1744431 2022.08.16 03:16
walgreens boots 964,525665 772,5395175 249,1294971 447,5819076 358,2472360 326,3075925 2022.08.16 03:16
walmart 897,6830691 699,9802126 765,6705595 4,3781189 582,6869943 233,1910676 2022.08.16 03:16
walt disney 36,7956429 821,3881230 872,1583084 563,8362109 211,3353225 376,4592274 2022.08.16 03:16
2022.08.16 03:16 2022.08.16 03:16 2022.08.16 03:16 2022-08-16 03:29:21 August 16, 2022, 3:29 am 08.16.22 16, 8, 2022 20220816 03-29-21, 16-08-22, 2931 2921 2 Tueam22 it is the 16th day. Tue Aug 16 3:29:21 MSK 2022 03:08:21 m is month 03:29:21
8226822836709673829881559515823426267399479406246
46393060424796431983377738121130707939027028635382
438741126232317982496769529368604280467133777784
87781172999948061902860478489884656699857941475035
12651473281774659410954615749922155527555269033139
7526863814479731174986747776102916657210959325264
1122368156471546376786369306252884488449162622247771
38941715515953247096457479833055515923680853838919
28708691547543421741258339803457612195162617265823
1919378982131981729894864645113982911790786018361641
779910101899482537652346994032001283652251318985265
18529812562685812304498444490924006643384565049136
804818621791414720492122545281864965304405146176514
819821789123368353946963760492759613412451360405493
912557331817202710455857307962930753902635954728641
9676980047705278456441133817808886888524739717049599
116278335054448226773778459464121069922962935896926
975022856692441832472032432569802662644427993014744
88107080931743646178504755796760222318249345754052
5486505322818561959661899479501429612818820274181840
549888471267290145621814541100037353096500293399083
6657805964114912310595902497118672732453645587494935
5606156918141189672334282856781125376596298494472140
16235452463983157464432251645332788247598349058732
2989324408033267504589417297732689757943551893142
6919145179353829418682057440547640424362825085115429
55198545639773824238838293141615356843962856565903
161819122358766461548984393956476582254362934188798
1355703583591670569927326238666627776628628948356104
1330893425674580754582533208324173144825470010379943
5613586632391238732224603405483992185609398619366901
6412796352611130529183226541333754490055394428681
392432239252876159887895148148626089113702766779038
42543072387775517819673340166009837884921793496431
4986240551773487159352434463594596393916476559865075
914035327978678254098602102339059540690476500283
671569121471621216223520210415320841522359933258655
404953346418599383893817072705813016650733817074207
97593109903478476897285453035811714912802054961665
340316928677514022961345279827973218685671951078084
78437796641228788807769954089891439918683012314916
5370958031507032692821441547135948975380178331523944
893954943123387843161247972479168571066865391149847
9555259729788672539093354497629349981671438061266742
# site
stats hit
1 www.blogger.com 4779,141 58551,882
2 www.google.com 1253,676 83645,425
3 youtube.com 9348,187 72275,89
4 linkedin.com 534,570 62718,233
5 apple.com 5034,554 68241,869
6 play.google.com 1831,145 36813,610
7 microsoft.com 3115,347 4744,165
8 youtu.be 9596,592 83836,438
9 wordpress.org 7325,424 31839,858
10 adobe.com 990,155 28267,34

55, 3945, 7492, 787, 3096, 4861, 3152, 7655, 1431, 6217, 7680, 4674, 3774, 2909, 6078, 8733, 4466, 1885, 8949, 4988, 2141, 6585, 804, 1914, 3535, 9583, 8720, 3133, 7507, 7816, 9287, 9715, 9224, 5711, 4270, 217, 545, 1703, 1040, 3582, 1746, 5790, 7420, 2958, 4964, 8509, 7321, 8004, 9821, 4717, 4411, 500, 1736, 6304, 5818, 7350, 3049, 8028, 2062, 5394, 1759, 1275, 2124, 5624, 2992, 6035, 5275