name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 939,5061344 | 498,4982397 | 89,2399277 | 543,803435 | 675,18408 | 478,8653614 | 2023.02.08 00:56 |
american express | 270,406644 | 324,3282409 | 938,1896313 | 466,6968179 | 77,4841209 | 587,8123937 | 2023.02.08 00:56 |
amgen | 452,7955152 | 254,5075888 | 235,6116801 | 552,1740360 | 118,494587 | 672,2064616 | 2023.02.08 00:56 |
apple | 290,2150062 | 287,9643526 | 217,7649020 | 829,4869497 | 805,1535873 | 815,7437930 | 2023.02.08 00:56 |
boeing | 343,2810388 | 441,4200409 | 765,274043 | 233,2170754 | 823,4862638 | 724,579231 | 2023.02.08 00:56 |
caterpillar | 98,2764798 | 232,2157584 | 326,9042346 | 422,6153247 | 120,7090249 | 580,3360875 | 2023.02.08 00:56 |
chevron | 474,4093912 | 823,2794933 | 563,6382277 | 24,9061969 | 919,4638969 | 326,6844262 | 2023.02.08 00:56 |
cisco | 491,5586721 | 901,3142206 | 45,6261657 | 372,1428797 | 902,6041026 | 359,2285839 | 2023.02.08 00:56 |
coca-cola | 508,7808579 | 844,6275778 | 490,4235859 | 963,9638096 | 833,7867024 | 244,3959554 | 2023.02.08 00:56 |
dow | 425,2665890 | 302,3441965 | 730,6283898 | 29,2217870 | 187,9301241 | 536,2319977 | 2023.02.08 00:56 |
goldman sachs | 556,9081511 | 375,4589352 | 512,7335153 | 687,205908 | 514,5314276 | 648,42559 | 2023.02.08 00:56 |
home depot | 955,6118336 | 968,7879904 | 399,2113683 | 184,8234660 | 478,4860978 | 168,2084430 | 2023.02.08 00:56 |
honeywell | 115,1962850 | 430,3015494 | 127,9662374 | 534,6826988 | 874,9084242 | 142,3866421 | 2023.02.08 00:56 |
ibm | 642,8291529 | 407,1563126 | 361,554012 | 161,3155939 | 667,1286339 | 104,657708 | 2023.02.08 00:56 |
intel | 340,2875298 | 889,8179593 | 773,568991 | 27,8881151 | 253,4566322 | 190,3795931 | 2023.02.08 00:56 |
j&j | 423,7232113 | 63,2972581 | 632,2039257 | 684,2735749 | 34,911329 | 430,3936590 | 2023.02.08 00:56 |
jpmorgan | 147,5904560 | 709,8137689 | 719,8128370 | 879,590920 | 101,7687763 | 877,8739942 | 2023.02.08 00:56 |
mcdonald’s | 825,9034536 | 762,788593 | 360,9517735 | 458,7829553 | 675,5207442 | 81,3066202 | 2023.02.08 00:56 |
merck&co | 724,7641134 | 580,7577484 | 855,100825 | 152,17804 | 600,8606602 | 815,3196282 | 2023.02.08 00:56 |
microsoft | 673,6950888 | 379,7738638 | 464,2557714 | 648,2895403 | 160,4099672 | 369,5193106 | 2023.02.08 00:56 |
nike | 362,8268519 | 302,367254 | 348,3824792 | 344,722659 | 147,9235405 | 830,18388 | 2023.02.08 00:56 |
procter&gamble | 933,9814216 | 4,5341613 | 842,8191683 | 853,5155789 | 514,2325096 | 290,9781220 | 2023.02.08 00:56 |
salesforce.com | 488,9373006 | 268,6475059 | 347,6360617 | 167,7090083 | 463,4690823 | 745,8105096 | 2023.02.08 00:56 |
travelers | 851,890791 | 882,9981539 | 13,7127897 | 999,9462424 | 694,36117 | 480,5362930 | 2023.02.08 00:56 |
unitedhealth | 822,3341931 | 52,3370369 | 567,3413144 | 315,549836 | 279,5828210 | 702,6258826 | 2023.02.08 00:56 |
verizon | 219,8693059 | 335,6817962 | 339,806245 | 492,1899494 | 170,3750811 | 188,1823231 | 2023.02.08 00:56 |
visa a | 88,1880958 | 129,7820819 | 192,6089691 | 319,144873 | 943,3702466 | 352,5098648 | 2023.02.08 00:56 |
walgreens boots | 711,6666829 | 565,9901758 | 250,2673378 | 616,4683864 | 137,9509492 | 151,4750317 | 2023.02.08 00:56 |
walmart | 32,6424881 | 665,2012772 | 18,8530842 | 384,1054399 | 42,5121656 | 887,2328873 | 2023.02.08 00:56 |
walt disney | 122,2058966 | 248,642968 | 576,5988986 | 574,2877041 | 266,1390099 | 278,5150852 | 2023.02.08 00:56 |
# | site |
stats | hit |
1 | www.blogger.com | 7581,675 | 50432,993 |
2 | www.google.com | 598,667 | 68820,129 |
3 | youtube.com | 3227,484 | 53891,40 |
4 | linkedin.com | 1400,227 | 25071,671 |
5 | apple.com | 1377,933 | 16393,808 |
6 | play.google.com | 8599,270 | 30141,476 |
7 | microsoft.com | 7008,768 | 94663,32 |
8 | youtu.be | 9352,188 | 92685,694 |
9 | wordpress.org | 8614,432 | 68584,922 |
10 | adobe.com | 973,375 | 4955,420 |
5885, 9975, 7106, 9531, 8316, 5029, 618, 8017, 9248, 7644, 7602, 9732, 1435, 2886, 9438, 3750, 1684, 3477, 401, 5219, 610, 9725, 29, 9519, 6075, 395, 1738, 5590, 9069, 8347, 5560, 3829, 5821, 6032, 311, 4937, 1498, 2147, 2403, 802, 8827, 2154, 1322, 3737, 6218, 8896, 4179, 9021, 29, 6220, 6303, 1259, 5819, 9327, 5070, 6699, 1325, 4462, 6595, 3037, 281, 4590, 4656, 4459, 8663, 5023, 1835