Table 1448 stat 9383 time 2023.02.01 17:33 Last 20230201
name last high low cgh. cgh.% vol. time
3m 48,4039810 92,8885080 213,5891666 144,8454956 950,7004534 378,1699288 2023.02.01 17:33
american express 467,9698402 565,6277088 881,7228451 121,5906116 269,7033048 612,2855383 2023.02.01 17:33
amgen 664,4086945 285,2369874 706,4296428 176,7532540 833,2666124 642,467694 2023.02.01 17:33
apple 855,7852061 892,8063082 486,2702455 976,9525902 240,5417692 580,1217398 2023.02.01 17:33
boeing 265,7004236 712,5329563 404,3241269 818,675705 733,1033608 305,4388416 2023.02.01 17:33
caterpillar 533,4798381 192,3666273 746,8338575 413,6022295 619,3056616 409,1047230 2023.02.01 17:33
chevron 576,3847746 58,8159926 926,6376122 937,1911580 338,6500836 724,7417641 2023.02.01 17:33
cisco 974,5426089 809,7070317 646,1138924 146,1789731 594,3379687 546,3401810 2023.02.01 17:33
coca-cola 172,9589970 942,7908897 265,3509480 895,8405655 735,9529257 656,6622663 2023.02.01 17:33
dow 590,5942904 853,9285735 245,5775384 670,2185843 121,4796721 925,7661168 2023.02.01 17:33
goldman sachs 593,714892 945,1872949 410,4906902 527,5812840 450,4698861 372,7143456 2023.02.01 17:33
home depot 821,2677861 555,5565566 221,2114691 219,8112496 805,722470 740,501333 2023.02.01 17:33
honeywell 650,4101607 269,7699326 889,1943335 536,4833971 266,4811393 671,6752805 2023.02.01 17:33
ibm 971,1981676 257,4215166 668,6287379 136,4888878 896,6907731 46,1172358 2023.02.01 17:33
intel 902,2642671 928,7080014 337,6683084 758,9862994 79,268522 756,9683017 2023.02.01 17:33
j&j 221,2922814 452,4870083 773,1223905 163,7452500 321,4188530 167,9886118 2023.02.01 17:33
jpmorgan 48,3026285 478,9441148 993,5229438 62,8956436 787,9898358 604,1237249 2023.02.01 17:33
mcdonald’s 658,3617796 110,7366132 389,8662562 705,6098174 159,1566135 97,9319581 2023.02.01 17:33
merck&co 279,2591143 677,5995620 678,8439744 588,7255581 147,656732 670,1400044 2023.02.01 17:33
microsoft 589,7310234 36,3758277 721,6392929 500,3790034 2,6095767 116,3897042 2023.02.01 17:33
nike 476,8205313 999,6343703 977,963471 566,2561486 356,2435363 855,334286 2023.02.01 17:33
procter&gamble 88,4438842 759,2341134 510,4286595 374,981741 160,4097656 474,8805420 2023.02.01 17:33
salesforce.com 50,9735542 260,501309 583,3751618 440,589636 196,4393566 693,1728376 2023.02.01 17:33
travelers 536,2596621 429,8911650 503,2846966 924,5907089 728,6835800 824,2381380 2023.02.01 17:33
unitedhealth 113,1989399 336,2719222 609,8103138 153,6577640 784,4120094 708,3669986 2023.02.01 17:33
verizon 787,1477299 426,9828641 587,1192959 156,1227900 379,5846877 14,8821563 2023.02.01 17:33
visa a 869,9385483 473,5979650 622,2976873 836,7343677 497,1724150 7,1053327 2023.02.01 17:33
walgreens boots 982,1587540 763,7665966 571,4709914 134,3579344 619,5595572 341,2058075 2023.02.01 17:33
walmart 679,4965000 329,578110 82,3425524 940,9505720 281,4128324 548,9032289 2023.02.01 17:33
walt disney 710,3846399 637,2071469 557,6438864 313,5397836 802,755760 307,3734037 2023.02.01 17:33
2023.02.01 17:33 2023.02.01 17:33 2023.02.01 17:33 2023-02-01 17:46:57 February 1, 2023, 5:46 pm 02.01.23 1, 2, 2023 20230201 05-46-57, 1-02-23, 4628 4657 3 Wedpm23 it is the 1st day. Wed Feb 1 17:46:57 MSK 2023 17:02:57 m is month 17:46:57
44001653722678469976499676232341490799686429073192
310793689413415537634777563790921973065556176969890
3623141871007611366236124039645467790801971255416
5637624194486322667753909889761122764123486636301122
264227309311168389270341481363511473626364876088573
6438513038495806582849453908761090504652596062074556
54877624463762601621753766864162359467901170582200
946026038261618021479946582851389911482682912219808
681238929882741973685731563436311253073306348365215
638489616666305647843909542278814823871495241309475
6088173659767738431170849603047694145172050184153
271999354744056738253294967952270051166335030344433
846251875418897520314913581929039928549993079942862
995448386503836591512944664318257565026567293012530
977332618678530466645016775527292806857326733607
261525642138566749702743423726795911157400460848795
5371825498111884601247106484921131796636768735536211
7284366694998987136070317346173759756132864166597
950919447705801321931805164398111148314503468325040
3333412255577793491719851232355462173871966789017
910443053007559975657598654542374681189692922766260
2388802646497253127265897388802517958253550324915511
3426852087802622231139356223982320776964535767795977
9330897378862627208373128213197591867353100762189530
673051838591117493539962546533866749239937446920592
527589883836365533380772518556694094523380843919995
7791923248405191981433647137113352032643613017994845
1924181373708831798463584407674723506467909871332438
37913915984378707755125718402562415436924333046200
568388359572416309346873894174686923594539603812
53993460008071450575563174882980421621756187151247
844619892885311432665318899521568414669579645914
4621232027966718237311341922501912855977945088524
666398401172045867095478369042542669905937466493
7745974733626754898581777094618860651306306432924061
31399689347838559805503520534976772144478078351178
7644663268199511374944987951387932107940246572985480
2818816242138464751077882069587836707043728166326960
38363705633426315173007687426248307011289645358228
1917036395514061884182223496603677344282242685881
5127102223135984442138521235873142409083551485706
387128017137167205115301663320018192124780412268067
9661827711845339189972966713446149944214792366051436
5312630322411592133026656759914466283400409972126586
# site
 stats hit
1 www.blogger.com 5135,435 31905,519
2 www.google.com 5779,760 4915,844
3 youtube.com 3902,387 6795,987
4 linkedin.com 5461,120 11938,824
5 apple.com 3862,787 49931,843
6 play.google.com 7005,905 50529,287
7 microsoft.com 2446,615 69592,84
8 youtu.be 3354,528 74238,849
9 wordpress.org 9614,62 36684,540
10 adobe.com 8214,416 38307,212

4511, 3490, 3174, 9569, 6717, 8041, 3046, 8209, 7861, 2542, 6471, 2744, 4698, 5298, 1966, 6887, 9393, 2183, 2099, 3601, 9744, 4580, 2542, 1978, 1835, 3533, 5548, 5390, 4412, 9103, 8101, 2853, 6364, 59, 6786, 7279, 5300, 9320, 4647, 8244, 5816, 4787, 8053, 1609, 865, 8841, 6701, 6458, 6729, 1528, 175, 45, 665, 3317, 661, 1792, 3337, 7840, 6755, 3853, 160, 6583, 4387, 9925, 9557, 4630, 258