Table 1780 stat 1634 time 2023.03.27 03:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 984,3903742 769,7869293 478,3425415 702,1432239 601,7670571 24,1182718 2023.03.27 03:28
american express 416,4751573 709,3074643 489,4434154 327,1248661 9,8117084 186,1913053 2023.03.27 03:28
amgen 719,5574840 785,3585030 917,9630489 522,9017049 354,2910789 688,8318121 2023.03.27 03:28
apple 633,3903735 975,2349109 158,9981507 353,5736122 473,627733 881,9621013 2023.03.27 03:28
boeing 506,2074620 87,5142857 20,2724731 705,7383761 830,4906561 97,7473659 2023.03.27 03:28
caterpillar 454,6187560 649,8071279 909,3377049 639,5434553 728,6139760 778,8855088 2023.03.27 03:28
chevron 612,1315488 459,854346 195,3401973 48,7005106 548,1345031 215,5668296 2023.03.27 03:28
cisco 407,9203873 305,2369331 411,4020847 984,8647481 21,6333696 672,9306756 2023.03.27 03:28
coca-cola 971,3108160 474,6991527 924,2524969 585,5369185 384,437824 622,5783676 2023.03.27 03:28
dow 384,6698889 279,9316389 804,4936744 498,2113679 414,8036740 448,8251049 2023.03.27 03:28
goldman sachs 206,4325998 690,2265994 66,3617289 158,370437 672,6314057 736,5973367 2023.03.27 03:28
home depot 884,3208578 135,2679483 365,7566082 846,7486197 427,1251940 680,2308889 2023.03.27 03:28
honeywell 619,1787268 442,329299 982,8905576 858,1881594 323,5478876 415,3891266 2023.03.27 03:28
ibm 909,5720336 426,5821612 204,1623666 180,873419 483,3137530 355,8478644 2023.03.27 03:28
intel 71,2016060 596,4968581 327,2767425 728,9456682 456,1700036 978,4378700 2023.03.27 03:28
j&j 61,8366328 626,3837184 385,407881 773,2941367 613,1990152 876,8162610 2023.03.27 03:28
jpmorgan 362,557958 903,8446061 370,2588930 692,4399098 461,2889544 936,7872987 2023.03.27 03:28
mcdonald’s 566,6645148 733,211661 834,7115649 459,8950794 548,850655 279,9327179 2023.03.27 03:28
merck&co 126,516426 227,7386751 251,1031525 555,6120395 159,4585389 457,5284968 2023.03.27 03:28
microsoft 717,1491159 968,1779306 438,9051744 965,37671 570,6981962 25,4042074 2023.03.27 03:28
nike 410,4839692 299,9579586 569,5780844 890,6948880 630,1175310 434,8803846 2023.03.27 03:28
procter&gamble 221,9884992 492,3796316 447,9490696 908,1644697 99,8765349 343,5362557 2023.03.27 03:28
salesforce.com 781,3076296 540,3513984 6,5649558 755,4155867 49,548924 374,6179595 2023.03.27 03:28
travelers 633,2642216 313,2627035 382,7464105 143,6024360 735,6355122 982,1819476 2023.03.27 03:28
unitedhealth 584,8901958 347,6827671 766,6888175 219,5484399 996,7590455 899,22726 2023.03.27 03:28
verizon 324,6554439 418,3729261 710,7914044 990,3433129 56,3037329 606,4373786 2023.03.27 03:28
visa a 51,7491045 40,7850530 385,218820 967,9691983 912,3134177 652,6788084 2023.03.27 03:28
walgreens boots 3,8709881 228,9986821 630,1270865 1,9540347 782,4188138 327,4928665 2023.03.27 03:28
walmart 211,3178462 836,2658441 621,4421956 703,6717224 192,7430371 457,5759166 2023.03.27 03:28
walt disney 765,4237758 545,6769968 737,1970801 356,7394285 69,5830534 738,6981016 2023.03.27 03:28
2023.03.27 03:28 2023.03.27 03:28 2023.03.27 03:28 2023-03-27 03:41:20 March 27, 2023, 3:41 am 03.27.23 27, 3, 2023 20230327 03-41-20, 27-03-23, 4131 4120 1 Monam23 it is the 27th day. Mon Mar 27 3:41:20 MSK 2023 03:03:20 m is month 03:41:20
739149279791368182189186337245534718452576320808780
84146856171219175825649446775846735097651922134943
3692570964977081951875985430314129296633168079905884
1679647960723644264159033492851268544512586378136214
64789362212458923588618311301812219634759936736482
9551203137869968870733687078579449123138189762184
6501868653927276400159315784614781289689674821521604
43025457155847020274077128436520454015926752088127
809399342810277297744003271530857305424380722425659
996446428228368825331186533596075407358657794399181
946810672931599391201950157086658731781612939201168
6574249638527177709059483500189725545651815364159072
7254603034879028835879467798564181188811459034812582
46235661540668562411746154814740669135968988477266
98633678238014411993765551884922739255910163643026
5487455053093499685672868823127779566592255018069284
512591411699237379661431867565813882516689155642
62232698353555365432120350018973761677781727094577
7536963149566241586618646929629726808662278365591
978643526173785350656056103346641924811972013462157
626542655646155841218842131907326364399775684321207
91025956452012514077283468935597509572487566885660
159530102243535533694198658151687272735718419746826
126881217957101825183077145877451065637278939884383
87110799204120992737040131355074289651688415753296
83539424559092866158805620903454422216237039984817
27374136585831552256917630426115446733588936441767
2748803566453954680332705763988728098256837336498181
84827641783860127951664234371716561519915866373426
211571616112120944696395828811494945914825786886922
14637258856819639668848128241743338451413048754
242847588287290911094917760664363707166192856832046
1523167763961718345573755548783915535048783876629530
55531568935269153676716241708865336097309929685844
95645809309543058959775378517362044737859299265639
233711719412168698276581944293717188314178989007808
779421797572039269626616670916266188789579832103900
662815232912168274869844851623640619998615618262604
9203734812761947971651378988891847042224883254325
88609424377372765163786942269096306469842942541072
6573874638767047906836428327443115858860692333428006
904572428760951247115111668725785229133709898042992
4447118810547119278915997621775628265919291085738
904121632267836790601547181672419614484543026548676
# site
 stats hit
1 www.blogger.com 9845,536 77833,817
2 www.google.com 1090,399 72091,664
3 youtube.com 6151,925 88969,276
4 linkedin.com 7608,129 18190,408
5 apple.com 2828,559 58940,366
6 play.google.com 2830,687 32651,105
7 microsoft.com 1714,506 53464,219
8 youtu.be 5709,992 8608,556
9 wordpress.org 5264,865 37209,636
10 adobe.com 2633,93 29833,879

1881, 7780, 3361, 5990, 7752, 1779, 2907, 6334, 8170, 3670, 9379, 3347, 2943, 655, 2683, 4045, 980, 7725, 3681, 3290, 3355, 6053, 7892, 4222, 904, 4144, 7114, 8305, 7189, 3929, 8398, 4434, 9798, 3717, 5872, 4911, 2074, 5487, 3348, 6027, 7599, 4534, 7660, 4768, 1799, 4719, 6670, 9572, 1311, 9945, 294, 6408, 5818, 2333, 1602, 3417, 8529, 3912, 789, 1035, 7376, 2782, 4906, 513, 5642, 3399, 5313