Table 3692 stat 3373 time 2023.01.27 20:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 274,1628510 928,5545110 248,2136889 268,5937939 966,6089959 832,7055555 2023.01.27 20:52
american express 638,7040631 426,1932747 979,1205531 443,6164552 681,3186245 735,5161195 2023.01.27 20:52
amgen 116,5615927 206,7083427 125,5746508 46,3989233 737,9736209 953,9852874 2023.01.27 20:52
apple 188,2209659 579,1537198 830,4117567 859,4685916 116,2856963 662,954027 2023.01.27 20:52
boeing 406,1045364 712,877731 423,4467198 604,5390500 9,8093839 248,1332987 2023.01.27 20:52
caterpillar 384,2930248 532,1215364 267,4856561 107,4539555 706,6859049 608,5365836 2023.01.27 20:52
chevron 98,4669505 6,2134813 752,6670413 309,1588961 771,207418 247,1947385 2023.01.27 20:52
cisco 467,8505616 734,4757739 660,9811809 609,439800 274,1412944 166,5408514 2023.01.27 20:52
coca-cola 627,2723399 994,3335723 958,6024820 870,559063 70,8753309 270,8220791 2023.01.27 20:52
dow 542,5782714 980,3139497 599,2276443 509,664746 79,2424765 542,7381511 2023.01.27 20:52
goldman sachs 224,1513209 782,4978631 293,9476472 39,9195655 220,335212 253,1782318 2023.01.27 20:52
home depot 636,1232935 234,7054355 998,5035254 527,5409964 82,5084898 855,6808098 2023.01.27 20:52
honeywell 736,3636342 747,8143397 606,2895327 552,8297681 441,3346217 328,7334686 2023.01.27 20:52
ibm 282,3663455 653,5022559 400,9061717 680,358697 30,9146257 741,280895 2023.01.27 20:52
intel 418,2688198 569,4999478 777,4240319 181,5134434 787,9280418 328,3937767 2023.01.27 20:52
j&j 218,8802737 224,6584278 215,5511758 392,4971642 917,449304 999,3173879 2023.01.27 20:52
jpmorgan 951,6799077 353,9805672 594,945627 9,126844 364,5777425 513,1406918 2023.01.27 20:52
mcdonald’s 2,6933896 654,7894404 621,9819181 184,8390057 862,4067618 497,770871 2023.01.27 20:52
merck&co 957,8893299 574,8754588 934,5736712 193,8853623 254,5461042 866,8481121 2023.01.27 20:52
microsoft 641,8745860 860,40491 452,3734285 145,4541027 67,7988760 244,6882494 2023.01.27 20:52
nike 781,4267601 527,6429859 833,246886 720,7914593 914,2943241 667,8482786 2023.01.27 20:52
procter&gamble 868,8597647 733,1215741 406,5995703 969,465356 474,8304825 51,9264846 2023.01.27 20:52
salesforce.com 204,1953255 381,2707291 994,6241304 959,7749955 51,4862336 418,8844121 2023.01.27 20:52
travelers 511,1380542 676,4249406 432,3427895 273,3003735 203,68600 422,6084229 2023.01.27 20:52
unitedhealth 606,3916336 655,805864 222,7055430 8,4260271 900,3876583 697,8950699 2023.01.27 20:52
verizon 12,6557346 670,626789 142,880467 947,6528903 226,6229624 78,6584790 2023.01.27 20:52
visa a 965,3510499 958,1683059 358,3807999 776,9643399 772,4316871 45,9945495 2023.01.27 20:52
walgreens boots 138,519971 421,380985 440,1173326 933,4514439 773,6032337 514,9150353 2023.01.27 20:52
walmart 691,4612138 568,9173811 85,6457562 576,499279 996,5347125 219,3547158 2023.01.27 20:52
walt disney 915,9949624 319,6879458 427,3639819 682,5638794 416,1030716 602,8556343 2023.01.27 20:52
2023.01.27 20:52 2023.01.27 20:52 2023.01.27 20:52 2023-01-27 21:05:20 January 27, 2023, 9:05 pm 01.27.23 27, 1, 2023 20230127 09-05-20, 27-01-23, 0531 0520 5 Fripm23 it is the 27th day. Fri Jan 27 21:05:20 MSK 2023 21:01:20 m is month 21:05:20
535299358213829747653666323011906348773279285641436
5728222346717355895836918391472596776222653056048867
8872509956332774511054292050803116404194847843184737
7268510938725565428897969052450573698866229418206870
358499620355435839811238276515924712976869035295744
8059231078616115776251205292250274801823884868481268
21683091619547560785596619134265534828204798314945
81625017329422757915707774938898406726688858142331
4021172983975893204007850683916387723953356047742
953542051415402771913034620460355900479546154545458
9899624335521196764459825754653511211140294716951329
317486471769969361853789100099913102153453023748427
270930626430582048673621559978027186820578229193557
72073119125157549865548726032729973685825865755046
2997829054142484113043598046906799074006720720481753
576293826848772893244702717514824821299178678754384
9770297267369849954084959506249688419574228871813604
4792475765605606604882658458642961164379990938237207
1537969633536619366226362710160745798778701769413504
461363313436620630097619766828065468986648922174572
160628836198970592559755728225195645579235149154
3341526960394259091647024774505679160372361023796
69167073121214192380083046913271783043664437429446
30424667440414752015119403882318388914379291288001
3668301727202661289627444209850143596369458438662275
4684927174979052736248989610336186584456972247532
5693553360559370362567066733592399112124845761862995
39831691202529115350313635121262174219597419153049
14069412998946184908906241996785913140945128387365
4812245726517095826254568762952181832235105252631758
941384819505205611535824676853306964258719152025737
5515639967747416558885478881234879468789133873672236
46953430369214316216590134595529131170441375932925
86785855957333519811946713261517934520607917765129
743288387652648842840563222881974473328898221367464
7152599651528001378515039158465217078249304164763757
148989584106819283893530733120411746876344114272995
8355368129278004412279942211565727713054182160101197
1053308027809517354716294328366080658703161067076284
946391102713612622107227536541702323274581718534529
992812697639569824690358074327629716074563456374379
9186597296934949424054053584609080223862946499373972
393439476061454368468997205365067043110727077296425
3400229759326980454230115073331916517304282782457479
# site
 stats hit
1 www.blogger.com 951,307 47735,752
2 www.google.com 3487,154 9181,385
3 youtube.com 3829,829 97797,6
4 linkedin.com 5269,966 45991,831
5 apple.com 2669,369 33810,253
6 play.google.com 7001,745 41754,238
7 microsoft.com 4754,234 51976,910
8 youtu.be 576,914 65784,153
9 wordpress.org 2194,136 90438,569
10 adobe.com 2885,997 95286,672

9309, 3520, 1370, 1635, 5210, 2053, 8336, 7413, 9621, 1242, 3091, 946, 1811, 7327, 6155, 24, 809, 4429, 5372, 7230, 224, 3240, 3706, 9225, 7165, 2079, 3233, 4697, 9650, 6817, 6063, 1266, 384, 9050, 1759, 6337, 5562, 540, 229, 2594, 230, 7648, 7695, 8507, 4368, 3148, 2164, 7301, 109, 8303, 2629, 3848, 4216, 7457, 4152, 1836, 4722, 7845, 1827, 9760, 1674, 6624, 7321, 6384, 273, 9296, 9325