Table 5044 stat 3506 time 2023.01.30 10:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 298,9536329 362,6505935 156,518263 94,5450356 45,8745206 94,966517 2023.01.30 10:37
american express 459,4532377 341,4270372 544,9233983 355,9838071 993,772674 46,4716491 2023.01.30 10:37
amgen 168,9466295 549,2529347 584,532426 603,8824697 7,9655462 533,1629882 2023.01.30 10:37
apple 18,6266379 708,622695 501,8014820 159,9601144 255,4997730 387,7991967 2023.01.30 10:37
boeing 423,7415509 783,4165841 818,8285047 888,9868881 775,4371026 240,3596519 2023.01.30 10:37
caterpillar 490,8432939 242,4972206 809,7751847 660,8262124 402,3682325 888,9029810 2023.01.30 10:37
chevron 170,474029 863,4244340 547,2502469 224,9703470 991,66345 387,8106160 2023.01.30 10:37
cisco 835,2751641 797,6102732 712,373267 969,2026117 880,2120466 700,6894606 2023.01.30 10:37
coca-cola 987,3600409 516,3890538 728,4041547 292,8979877 452,1551301 323,9987333 2023.01.30 10:37
dow 405,5460524 969,3971747 553,3560113 208,3878258 631,52947 998,3434419 2023.01.30 10:37
goldman sachs 43,9680240 546,9232419 180,2458858 613,1673019 606,1283753 556,3342000 2023.01.30 10:37
home depot 532,8483904 232,9840875 4,5546093 982,4088974 101,9519010 806,6533484 2023.01.30 10:37
honeywell 308,138627 42,9390876 20,392731 283,617787 8,8285830 985,1873677 2023.01.30 10:37
ibm 75,5977230 355,6803954 726,9110252 15,2586283 759,2467830 243,7629360 2023.01.30 10:37
intel 801,2255365 172,9020538 178,9779054 555,4853497 991,5965763 425,109255 2023.01.30 10:37
j&j 636,7069667 73,6431464 536,577247 830,6100184 655,1851836 291,3815460 2023.01.30 10:37
jpmorgan 97,3050091 640,8556243 552,8828899 618,3531842 109,7903935 255,2858637 2023.01.30 10:37
mcdonald’s 768,8106401 771,7600669 407,1956506 771,430656 902,8436965 686,4381668 2023.01.30 10:37
merck&co 901,5167259 49,5568688 702,3385989 938,7981181 643,5785890 654,1953999 2023.01.30 10:37
microsoft 462,2723025 549,5699051 63,8038219 855,8309948 614,6269821 591,216782 2023.01.30 10:37
nike 822,3620540 65,7252498 206,7509555 164,1071715 268,2116018 664,9695908 2023.01.30 10:37
procter&gamble 550,6024550 767,1938085 181,4214512 389,6425227 694,9377923 213,7564495 2023.01.30 10:37
salesforce.com 741,681966 587,3560761 695,1785058 378,5178113 541,4424978 243,7463101 2023.01.30 10:37
travelers 194,4064777 853,4611346 618,5175217 431,1682799 120,1984342 362,3010206 2023.01.30 10:37
unitedhealth 620,7512966 943,3136389 689,1559710 71,4307030 224,6575325 786,9193462 2023.01.30 10:37
verizon 836,1645331 437,3765979 607,6802184 123,8004841 87,9763894 262,7047753 2023.01.30 10:37
visa a 494,6923440 873,6138878 890,2351435 914,5106635 986,8584515 824,6755290 2023.01.30 10:37
walgreens boots 15,8943906 107,2385899 552,8930109 158,3879613 58,5950933 764,6645747 2023.01.30 10:37
walmart 276,8874670 465,3620077 863,7266773 67,3577675 419,9398382 971,3097994 2023.01.30 10:37
walt disney 175,8865634 820,1614217 745,6447652 837,7594372 539,9431825 998,910788 2023.01.30 10:37
2023.01.30 10:37 2023.01.30 10:37 2023.01.30 10:37 2023-01-30 10:50:28 January 30, 2023, 10:50 am 01.30.23 30, 1, 2023 20230130 10-50-28, 30-01-23, 5031 5028 1 Monam23 it is the 30th day. Mon Jan 30 10:50:28 MSK 2023 10:01:28 m is month 10:50:28
15608938243626423499504552169132445700299495605684
48337134347853462057998428135257327757885422123110
1867464698222666522256508558872583224787723535767942
59926982535817696399948185475208458604932121883043
562644149047372095054877908028643403263560593122903
60244739451356833931933175867271106909436843832794
13511641173793446730683927837142842094935339534031
768829518401258785557706798175568478405665018881970
865858608243110240305494954494019461684937382372520
4602248698269494383192338929443498788471122725544116
14419704724083678768683878810696316372145780427067
343217815476812757955553776413768009342112419403036
37463324345434812661413230898896635216740618146921
572043322579833499192482699740423102558941840606020
6648821377024282688538126626985795688642363831493
901378826017286580978162483652103371587498814659579
1069249366596113653790706360303576925372808883764810
5056523719748044786759719243611019085479699028146071
1103957578092187926493508627201111967104956697733954
8214912476698730614018739583248784456148570917084647
18246317118325458816534745740844999466259885989365
6088711923465154471931936643747895543848426373046332
36388647923540745469529550816959727828377796893474
347186786784732531740583205810148562891657077660
9283610812993532938022913533807769997115401036984370
2543230965607551434822448825208957358723321122088529
758858555089703485998990625949981216127493789259673
938124608097136200523482622263070954947739159149467
33784510525493117993032697971584073272138955919458
24994986222355692646213864488383531930118752882705
882430131276365374755648605870944291645946611725506
73973816747183969215994144444481298966527825773405
191834376935821893533906171900188845632753583836935
129258115549272992358256956382760894654216155336868
47222663910116862536989771217305051295902988741473
7220882772933852051895773790953671163734340855564
702167965472549881037847590868794255949315053265019
14736305221614741819302712442886856921426595767986
216256131078628441237087511254198421667287515209490
658265779952077999969453847814123771282967376340
4731462759731388787594472991310757268501488927991865
227312382126471907340479072984318737962651986234194
3931217226204396305575945446196871261413955698028264
120513393992391106470137751806795932010300425996104
# site
 stats hit
1 www.blogger.com 2155,771 59051,968
2 www.google.com 5965,223 8766,286
3 youtube.com 3564,628 32496,884
4 linkedin.com 8666,582 98947,368
5 apple.com 2832,536 14251,290
6 play.google.com 3420,677 24908,694
7 microsoft.com 8779,406 99351,792
8 youtu.be 6650,436 40165,881
9 wordpress.org 2052,993 84768,802
10 adobe.com 2147,936 8676,571

4118, 4294, 4436, 2768, 9393, 3210, 8157, 4941, 77, 8858, 6870, 6479, 6139, 8938, 5363, 1120, 9189, 9416, 3381, 3415, 7849, 8935, 6765, 8213, 6729, 1268, 4732, 390, 2241, 6362, 3975, 7083, 2894, 6788, 8681, 9047, 6826, 2534, 1857, 432, 7816, 2182, 9445, 3417, 1898, 9289, 7259, 9036, 2869, 6426, 6026, 8077, 3454, 6442, 1357, 3895, 8572, 1720, 8647, 9702, 4914, 6417, 5361, 2324, 1275, 9778, 4221