Table 8553 stat 6543 time 2023.02.07 18:49 Last 20230207
name last high low cgh. cgh.% vol. time
3m 686,5510051 130,1987522 140,3847476 304,3889842 34,6598017 39,3870336 2023.02.07 18:49
american express 893,4093041 315,3033314 794,7025698 21,3307905 890,5798733 238,807056 2023.02.07 18:49
amgen 335,5968660 681,6140823 632,5363023 269,3180805 88,3984816 517,2273346 2023.02.07 18:49
apple 783,8204487 616,8171202 480,6544615 204,3740423 64,5191506 677,8580031 2023.02.07 18:49
boeing 222,6975606 189,1125313 278,4261082 194,6120619 23,8742796 226,6552952 2023.02.07 18:49
caterpillar 411,4945254 973,4978892 893,4902083 725,6762362 311,3415425 493,7909072 2023.02.07 18:49
chevron 996,6975100 165,597695 217,8423230 917,4383809 540,1065660 551,8173175 2023.02.07 18:49
cisco 533,7441490 429,5556482 618,6555236 211,290103 150,1843189 527,430559 2023.02.07 18:49
coca-cola 674,2521233 719,9851839 594,2126483 776,5896697 910,9410404 649,1268188 2023.02.07 18:49
dow 783,5672117 565,3232470 674,1161118 141,2064517 860,5699438 762,4786891 2023.02.07 18:49
goldman sachs 226,9730431 508,3755162 158,345988 419,8318889 287,1378641 817,8803877 2023.02.07 18:49
home depot 351,5931637 470,2606705 534,1194966 388,3175674 687,9526888 641,3604858 2023.02.07 18:49
honeywell 69,7813787 567,9290612 351,3290373 408,5767897 302,9154496 952,4594422 2023.02.07 18:49
ibm 950,3708779 292,2367703 509,1084037 118,8592542 701,5872153 120,2357714 2023.02.07 18:49
intel 707,5074138 553,3934200 460,1941531 754,5289031 975,3208433 458,3268541 2023.02.07 18:49
j&j 650,8657144 903,9519608 781,8559496 411,7312122 227,7027339 968,7355694 2023.02.07 18:49
jpmorgan 811,851404 595,5127050 672,7147481 748,3790675 222,3018151 772,6822644 2023.02.07 18:49
mcdonald’s 496,5263932 211,4714998 847,6691316 798,4971168 535,7019977 449,3160098 2023.02.07 18:49
merck&co 558,8604805 48,7847747 563,152043 520,3743520 101,1151676 887,7727002 2023.02.07 18:49
microsoft 830,6355332 152,520775 937,9242550 734,4333164 451,9455092 904,2978844 2023.02.07 18:49
nike 615,7031700 795,1494866 405,2440788 466,9631148 105,5127181 748,6677736 2023.02.07 18:49
procter&gamble 528,2682335 43,6282669 384,9291824 401,2133166 565,5527347 266,5020638 2023.02.07 18:49
salesforce.com 477,9997358 935,9276377 945,8401962 226,5598856 543,205232 709,9485338 2023.02.07 18:49
travelers 265,1748684 911,3691612 687,6595380 37,2155088 927,790603 843,3111725 2023.02.07 18:49
unitedhealth 9,2447427 524,5729581 797,7898830 75,2744669 789,104019 202,7348637 2023.02.07 18:49
verizon 850,4276265 295,3939642 448,41214 343,7127517 179,2541465 82,8665762 2023.02.07 18:49
visa a 913,1188476 83,8414559 198,9258606 153,2061503 171,6771173 779,9680806 2023.02.07 18:49
walgreens boots 467,8541301 243,2566190 864,4446519 991,7151300 872,2862320 109,3204281 2023.02.07 18:49
walmart 291,4515920 34,4693431 706,1150925 336,6194228 234,4180042 461,4318478 2023.02.07 18:49
walt disney 344,6135069 638,5144680 291,4171064 483,7576243 271,7250959 15,1357684 2023.02.07 18:49
2023.02.07 18:49 2023.02.07 18:49 2023.02.07 18:49 2023-02-07 19:02:24 February 7, 2023, 7:02 pm 02.07.23 7, 2, 2023 20230207 07-02-24, 7-02-23, 0228 0224 2 Tuepm23 it is the 7th day. Tue Feb 7 19:02:24 MSK 2023 19:02:24 m is month 19:02:24
5842196005824395711743876744719771495814610181465
502987374144896171444588611805335227152998527347240
8118319568518298461043819545400036302417239536116906
867550745184171277419356608978360497082332926602394
16834601959982279189786424564380170993619768187033
9768989147458165162262124367133516893639805354136
189915679100862234965642712942391147141215858351855
5738472848994827555778012917754429564206558742379565
50349487521392785098656764238506300973924640995072
776924125703273243344147885778754346574687160496717
930374450036835846356457465228299497885845145214
8305799375565836166968139247473712364291429721648675
7256452457272019777985930561948687925277979251519
76771547039539667759106675863312998062155744416556
78453232701304743503455890380004008499120943305043
4210997047198245717930413661797412807246168939533894
3983443141108507940618948267859692978698937141469256
7870802183699987102814398176276184949141233593465708
10095333568734724965571146399048627369217292602504
4871342656543046999099982599015227372552857578
3060901031741244587891387410047597034636354154111
7179378319732393240648625880779542066359463960387884
77211034943612262969624180778522858361743417477776
909805762132090760854584745203237887273525452369636
618064627766776861621600122697788042511093276286469
61565152837471745287220576270356618157049449179685
895168427508512487903992833290223338903402576281916
5206262530758599952915102796167667429684832325996
29069851619476549945394645917175065263521550681498
6139936598557578663892768704416402549124710077174
94395732579226654004569448517105547621336392788662
6241803558915656841034938174972472567973958514436109
36491268791119799233418949280262901479494168326700
643122133224892581712000278080199501802549337253550
870615786798354754848701262630831906184528687173211
42361805601816642905186397346065206188391296016280
997919642041143121632683921434453934839716058661557
4114307804253895511668397733961264480164223924193
1304125105350174633266229596144825284583455359715
5828321647222078738090854489545437385323671169418367
366334095858701652563593658346433689385210445716474
757383711899841787738334772662964239336887818391526
138413687378127148802714705641954829978355453213286
5593246190653214170193738806543189742109337545839701
# site
stats hit
1 www.blogger.com 8136,976 50219,103
2 www.google.com 3037,923 66173,817
3 youtube.com 1682,374 72250,553
4 linkedin.com 6949,766 72262,754
5 apple.com 7031,20 63452,129
6 play.google.com 5628,787 2563,812
7 microsoft.com 9973,965 14882,757
8 youtu.be 4231,485 72642,237
9 wordpress.org 4592,229 33912,763
10 adobe.com 1507,1 57887,319

3014, 693, 5940, 7701, 4578, 1765, 9240, 2414, 1367, 3120, 7242, 799, 8877, 1034, 4216, 2629, 2935, 7901, 1554, 5011, 4585, 8572, 6653, 2714, 962, 4226, 1318, 7731, 3451, 9080, 2986, 4895, 5030, 4794, 8396, 2713, 6579, 6806, 2269, 1251, 5351, 1434, 499, 6864, 7928, 1615, 7652, 6833, 9304, 9264, 1430, 680, 3260, 1239, 7004, 8760, 7965, 9023, 9358, 2412, 1829, 8198, 535, 2161, 6655, 7538, 3401