Table 7904 stat 4897 time 2023.02.06 12:32 Last 20230206
name last high low cgh. cgh.% vol. time
3m 809,6427185 478,437002 832,469600 439,4959183 645,2192936 449,1457173 2023.02.06 12:32
american express 777,3680352 118,6420384 692,1526371 955,2204294 706,4936656 458,5426605 2023.02.06 12:32
amgen 229,7339128 210,2727214 245,2952 762,541640 643,2400057 98,4749731 2023.02.06 12:32
apple 287,5365379 970,9316548 756,4201788 78,5326555 788,1947846 175,4803385 2023.02.06 12:32
boeing 348,1297771 701,537119 623,1582688 596,8521329 892,8062970 125,1373000 2023.02.06 12:32
caterpillar 806,8871869 192,4496057 128,2893280 924,4141581 826,8954700 346,5816972 2023.02.06 12:32
chevron 316,4231850 115,1038626 618,2890464 584,9653911 419,2849690 20,422661 2023.02.06 12:32
cisco 443,6154752 894,3354192 422,192532 473,2283641 906,6641831 678,336325 2023.02.06 12:32
coca-cola 953,6025484 448,7793767 498,7936034 361,8136671 217,4754264 917,8347578 2023.02.06 12:32
dow 764,5017307 800,1832962 786,8192518 226,2299374 435,1199610 565,8564989 2023.02.06 12:32
goldman sachs 140,380757 85,456541 702,7628326 80,6557696 366,5270771 435,8633994 2023.02.06 12:32
home depot 321,7962201 677,5374688 272,5945960 372,361191 97,1723754 220,8830264 2023.02.06 12:32
honeywell 991,4449773 113,4263540 565,6783203 283,7041524 716,3677158 750,4186546 2023.02.06 12:32
ibm 131,8290930 75,4959294 356,5095705 359,6768505 306,363950 215,5774370 2023.02.06 12:32
intel 631,5865457 613,7273177 759,8329712 610,7505482 278,7233078 177,8428868 2023.02.06 12:32
j&j 402,4597550 547,1180239 827,2968456 537,9580190 126,6111026 454,4821087 2023.02.06 12:32
jpmorgan 121,8132770 159,4264635 849,3732783 4,4806630 959,6174565 208,7187451 2023.02.06 12:32
mcdonald’s 450,8183247 469,7283761 542,6461953 571,9432604 106,1183020 62,9334208 2023.02.06 12:32
merck&co 415,5979626 891,5410862 209,3453881 24,3297381 159,1821538 756,83370 2023.02.06 12:32
microsoft 555,7601020 489,5152561 378,6969805 234,8279860 515,7032943 556,569374 2023.02.06 12:32
nike 350,1276249 1,4554396 246,614819 389,6610744 659,2803002 202,8685095 2023.02.06 12:32
procter&gamble 626,2253552 199,7843532 408,9544491 792,9629411 714,2816900 478,921094 2023.02.06 12:32
salesforce.com 978,7121982 920,4939754 416,4764573 551,7649818 604,5511105 221,8500089 2023.02.06 12:32
travelers 612,6092817 511,2720366 889,7132437 141,5152700 938,3387935 300,3461077 2023.02.06 12:32
unitedhealth 293,923133 309,77935 374,7872458 100,3526736 499,199981 846,9149363 2023.02.06 12:32
verizon 496,3975617 680,1005374 948,9003394 950,5612643 510,4616294 833,3992028 2023.02.06 12:32
visa a 175,9738469 914,1134718 313,2140959 460,6058829 307,7686282 614,6804123 2023.02.06 12:32
walgreens boots 556,7135793 34,553178 733,8797348 970,2300326 278,6501720 331,2259685 2023.02.06 12:32
walmart 550,2811162 787,601323 743,6205336 459,9176186 594,3738078 32,9070209 2023.02.06 12:32
walt disney 588,4906697 513,8943127 260,1265802 575,8151717 840,6078107 870,5737367 2023.02.06 12:32
2023.02.06 12:32 2023.02.06 12:32 2023.02.06 12:32 2023-02-06 12:45:37 February 6, 2023, 12:45 pm 02.06.23 6, 2, 2023 20230206 12-45-37, 6-02-23, 4528 4537 1 Monpm23 it is the 6th day. Mon Feb 6 12:45:37 MSK 2023 12:02:37 m is month 12:45:37
840876491344415778115835609993010705227412985699917
3797542687075728742842730701721935410512891232455
45248646774443419767002982384624900445661828534771
8070633571441547529782312460703597535205510697455177
421175172010287461119202580769482294244886941212211
417987887881538519809855738487147529437471611076928
2957404927471227582206040036088938479103644414930
13781166012811362388287744983628834354814652916202
185467999799282140008986889250085833047745657061074
3442447426902873112642379994764253622078349837733
57619441928931982527905376289791342221787975527791
874226672112044486195345094394648738386111986651416
80956627735346576106764585199481563112975938292754
566382867960604522652086301587896340316553593968236
4558298701146261038167671724798627448415369569608
10447785157134214472415364986585339265508645059775
632159739045593162955068454259892587407496270731951
43514691511285669408101673089582032831245476572142
180168441372207532070746403607768848898460393398949
381165492245166620572612600172987563687263476376410
2459515355428013491586493302661812653142889111246729
31475287660553069153720704344005716545826415514801
3302301996814396572327132757187690319112460911317160
696179991527686413283372333952850876911576158799371
9699564098965569436147956891941274539286679092641334
964298977700951464535939103674123453824885835008257
25153990254510612644203521001566508833665678802437
166778806226744342423847242740638647294941991882705
321688381321158842695948028785591388364474493627223
1149609575523438496268933959436251877387426333249724
9637575926455964876280509904695895614115446763112343
8377320037337185969663998569917573599630587452323112
92901552999472988028603052150421384207822996363752
904954988681158164191604769474634006523218520508465
3699213836106433334638945346650140293692206740395532
649548598603059163331835775317914549982402992232783
4812987830457925133177139781105874119490650291138897
492863940996601856596670172613803727446892691726
490022533981191660195186119256478325930737097075
51692133211477338287111655640689245360994844256289
8845876381732262826733887422719108982390096566726
159548095881788195728575636062107959186380350567749
801164648006588659426469640998767874438599329034573
4566962145849717236891055382088693046141249795002
# site
 stats hit
1 www.blogger.com 4910,814 40345,671
2 www.google.com 8711,388 12691,434
3 youtube.com 3491,359 89220,113
4 linkedin.com 3300,997 34890,103
5 apple.com 9074,175 15597,412
6 play.google.com 1762,857 29878,819
7 microsoft.com 1611,174 96009,253
8 youtu.be 6710,540 75305,162
9 wordpress.org 3536,157 83231,225
10 adobe.com 5436,960 65849,893

5507, 6475, 3537, 4549, 9056, 7040, 1657, 9232, 4831, 98, 9291, 3762, 40, 6292, 2593, 2807, 5265, 3576, 6777, 4081, 6793, 3454, 6350, 1836, 4446, 1407, 3650, 4593, 1177, 3321, 6101, 1869, 5408, 167, 3568, 8017, 5369, 8809, 4156, 2898, 2578, 2338, 9473, 9917, 7813, 4418, 9365, 5279, 1732, 6957, 9693, 5660, 6444, 6779, 5112, 9200, 3980, 3916, 8467, 4101, 7070, 194, 4806, 1206, 917, 1836, 3136