Table 1662 stat 1941 time 2023.03.23 23:39 Last 20230323
name last high low cgh. cgh.% vol. time
3m 781,4590352 17,9566690 370,9023726 799,6570692 686,2672654 27,863725 2023.03.23 23:39
american express 155,2651472 532,2975973 388,7291869 973,6541696 22,9685769 14,2684085 2023.03.23 23:39
amgen 578,537939 209,7616449 27,3746504 955,8079967 833,9719493 764,2035653 2023.03.23 23:39
apple 874,5638336 860,5606508 831,8869612 647,9854927 152,1786271 283,5395829 2023.03.23 23:39
boeing 907,2563934 194,9291010 225,2070867 198,8034222 261,4060304 565,2878626 2023.03.23 23:39
caterpillar 780,5207290 96,6143664 493,8605248 818,3670000 424,6785661 927,2554571 2023.03.23 23:39
chevron 565,5746738 241,7176356 753,5240396 257,6611148 780,4509707 590,54030 2023.03.23 23:39
cisco 658,7877250 809,9189378 194,3738922 207,9744362 894,3026594 589,3872994 2023.03.23 23:39
coca-cola 164,4067341 754,5875424 86,6819499 843,6508274 257,839492 369,99246 2023.03.23 23:39
dow 608,6256813 671,3884216 77,2612551 394,7347093 49,2026497 653,2427355 2023.03.23 23:39
goldman sachs 576,8604472 217,4711630 163,8059741 858,3262908 213,6127616 913,2980082 2023.03.23 23:39
home depot 295,7568325 948,5513351 840,3172983 561,4487703 943,2322991 837,196314 2023.03.23 23:39
honeywell 494,2310164 754,5425342 434,4079876 785,102080 269,24412 481,4315414 2023.03.23 23:39
ibm 808,3398332 758,211233 952,6716652 319,2473061 429,2679669 798,2692792 2023.03.23 23:39
intel 585,3599008 718,5282446 592,5552413 548,857539 786,3022167 628,2199238 2023.03.23 23:39
j&j 710,4135576 230,9786390 416,7115026 410,2244139 52,1680124 246,39304 2023.03.23 23:39
jpmorgan 839,5646685 251,2681751 832,498776 537,4179004 410,2555037 946,19782 2023.03.23 23:39
mcdonald’s 810,4940210 88,5970026 796,7160201 817,5064417 130,470581 485,5455764 2023.03.23 23:39
merck&co 758,8952610 770,8098964 64,155273 814,9029508 580,650631 171,4128309 2023.03.23 23:39
microsoft 115,7085801 830,5247190 964,7768762 527,7748287 271,6144292 372,671347 2023.03.23 23:39
nike 331,1887576 574,4600269 236,586570 6,9943763 953,7755934 804,171912 2023.03.23 23:39
procter&gamble 791,6180993 920,3713162 683,912678 784,7981030 800,6148783 323,7639315 2023.03.23 23:39
salesforce.com 392,8495190 539,6626516 464,9105914 730,7943974 100,3033625 255,3351646 2023.03.23 23:39
travelers 362,2600274 330,3159373 36,1338134 333,8267413 752,2532704 198,4350749 2023.03.23 23:39
unitedhealth 345,9822045 233,1443859 597,5559997 908,9888372 406,4470776 651,8694669 2023.03.23 23:39
verizon 358,3812748 664,4570178 684,9182885 792,466567 179,1217232 363,2139366 2023.03.23 23:39
visa a 256,6957224 41,74491 949,2387353 443,2935309 221,6757018 438,8180224 2023.03.23 23:39
walgreens boots 232,3462342 807,6372202 793,4583481 507,1509806 839,1705513 608,5242601 2023.03.23 23:39
walmart 89,4001807 571,2671556 522,9335107 481,7774403 629,5217699 785,5782258 2023.03.23 23:39
walt disney 760,2274133 871,9814448 903,3096735 799,1348165 656,6063265 772,4492193 2023.03.23 23:39
2023.03.23 23:39 2023.03.23 23:39 2023.03.23 23:39 2023-03-23 23:53:11 March 23, 2023, 11:53 pm 03.23.23 23, 3, 2023 20230323 11-53-11, 23-03-23, 5331 5311 4 Thupm23 it is the 23rd day. Thu Mar 23 23:53:11 MSK 2023 23:03:11 m is month 23:53:11
278890432082538299951303286456236927568712382323496
97787300206273458035358438801428598818895998864945
14632262756320172741432655990046849717807935751057
264071799497609667179357075721999843564142365815
870652101922704543464255828970915557459699193521355
854318959905374636329644768271945918581155375789262
8468999343781414289268736432230683017793826595676684
698213088294856842173575505115268869612697962648933
7156137396188099459783455749868565993353656753339429
4091708322015228076994688631033995599619576869344
554896137989669672693092480938535606968950155133642
8089277839454110330272617169485822323861976318874082
769268827064184334048167934596115438591325676324439
4537412477128213314895655118779482475367296872486
141724455129053991450321138889589574322894906316
723245363314583492572337980877813467027476342386981
672935674688623285143900102569333185173910140831752
2742935025157193912368791103489897408160743821053572
9129733364996868979719255463886964017734497562982906
46116344621558366352362181812602406115340592468851
56127354888235281466983289831426832666009337
5305947634739302360627913409687689171155707337254291
8131807665617389753511251688502018637414253489023561
5111337476104624964190657221789034363075405468833676
77983105855386447616343019383424987602898975649491
7000308457903253224071103731713569652307510328315
871320837495457797581460926148154581109557047888447
6260853994984525455662852439834293682602867889979
5181842516293105925974184182765629035263616229586935
8106610862148850491693226456238289935964921237137
3603812890794259431864765110364694123010235348397243
7123939876494353353820108618826994956484780874305930
21163069525587234451765321492234898648659456323119
83239257330502073135894926582668423768213299277
259682999077626387397069990616698901618366936887534
18984363331833674682508243960150148384316922703988
32453374349582393758296231984500271656969119066761
734898594968901138811904443636882527105833274942136
448372599115274594220773583745880761148929086496150
621458811828239116063693479712045878512618939388351
873496223979852741862229440808237062766111515289398
621450526564156486692022540275492784745012094251981
2391651225297294462572180495926394990734637596
767734687559316733424103668584875529461931090508861
# site
 stats hit
1 www.blogger.com 8122,999 93232,465
2 www.google.com 7585,991 23204,461
3 youtube.com 3373,198 21633,708
4 linkedin.com 5145,989 4197,954
5 apple.com 3990,674 2043,904
6 play.google.com 2581,94 65860,415
7 microsoft.com 395,219 34572,579
8 youtu.be 1237,672 46416,936
9 wordpress.org 6704,397 40014,429
10 adobe.com 3870,633 88928,725

1056, 3445, 4741, 4932, 3186, 4053, 553, 4515, 1658, 3975, 4937, 5077, 7334, 2772, 8258, 1956, 4335, 256, 8382, 548, 9154, 5688, 2802, 2444, 497, 2832, 9751, 4335, 7272, 740, 7120, 4842, 8096, 530, 286, 8045, 5678, 9145, 3933, 2939, 8008, 9862, 3678, 4842, 1303, 6479, 8276, 9878, 6418, 2848, 1484, 6143, 4623, 5641, 6877, 2984, 4349, 2642, 7043, 8975, 3064, 6768, 6774, 7710, 7051, 9895, 1448