Table 8621 stat 3571 time 2023.03.29 15:14 Last 20230329
name last high low cgh. cgh.% vol. time
3m 203,5723604 220,7921634 796,3088811 171,8481865 881,1315310 850,2503984 2023.03.29 15:14
american express 896,9808686 930,8188650 460,6462849 279,3452352 61,3261052 466,5002381 2023.03.29 15:14
amgen 261,3290349 606,2901424 23,4681251 647,2246523 41,8664550 17,8364539 2023.03.29 15:14
apple 176,1872712 684,567825 319,5345334 307,2152346 515,2374614 35,9751912 2023.03.29 15:14
boeing 883,3132766 321,9442344 639,7860650 445,8996659 115,505155 190,1371479 2023.03.29 15:14
caterpillar 519,8369654 362,5591259 703,3786157 396,8787565 566,802202 935,8846889 2023.03.29 15:14
chevron 615,2427198 100,1301554 480,1340231 106,3639273 447,4257729 308,866814 2023.03.29 15:14
cisco 212,7526340 986,3269377 803,1761555 464,3217899 14,8258856 881,7165411 2023.03.29 15:14
coca-cola 205,2764956 595,7703880 357,5308364 655,9714691 773,7550004 102,2537372 2023.03.29 15:14
dow 889,2069709 618,3363230 633,9258261 423,8445816 678,4093516 172,4816094 2023.03.29 15:14
goldman sachs 585,6356047 803,5986277 462,6843150 315,6659913 960,9104663 436,3175262 2023.03.29 15:14
home depot 441,914562 289,2148588 846,3906197 469,7354799 597,862603 72,2303342 2023.03.29 15:14
honeywell 13,4948072 75,6905464 904,2464349 172,4896656 882,9755550 89,3435297 2023.03.29 15:14
ibm 660,4034620 10,6206805 314,4459003 938,7552310 537,2272018 970,3838128 2023.03.29 15:14
intel 618,4386856 120,2154119 525,1910954 446,5370322 686,5206618 228,5900612 2023.03.29 15:14
j&j 767,3997342 80,6491362 375,1680199 992,351590 571,21869 656,8854102 2023.03.29 15:14
jpmorgan 448,5940460 641,9854434 821,6107308 369,4390692 50,4885488 654,5743621 2023.03.29 15:14
mcdonald’s 679,1002271 112,3655467 621,3389726 955,3879854 738,353345 38,1139958 2023.03.29 15:14
merck&co 204,297875 150,7748362 32,8049941 660,4800614 399,3008874 466,2202878 2023.03.29 15:14
microsoft 911,8347609 659,9610344 323,3138379 535,29538 414,6467905 369,349537 2023.03.29 15:14
nike 985,3241082 423,7244698 360,4600607 838,5627969 490,9876203 338,5218223 2023.03.29 15:14
procter&gamble 792,9978794 2,1916544 299,4673883 412,2103849 302,712990 172,6254588 2023.03.29 15:14
salesforce.com 385,7068155 628,7992018 354,9969130 834,3393690 321,2570945 64,6804638 2023.03.29 15:14
travelers 717,9023043 244,2070032 890,5808937 729,6825388 579,7307091 874,8775398 2023.03.29 15:14
unitedhealth 198,2861352 88,5002466 358,2593439 126,7425710 966,7541179 542,3197653 2023.03.29 15:14
verizon 751,3759282 659,720520 633,7229730 752,3501778 625,9957763 557,5152016 2023.03.29 15:14
visa a 577,2860065 198,1554430 17,719334 33,2148129 358,1209074 715,7155026 2023.03.29 15:14
walgreens boots 380,8407648 458,3464106 595,9998463 666,3459135 376,3253101 418,87971 2023.03.29 15:14
walmart 49,1704811 359,6735602 167,9161558 189,7429273 202,3865021 898,2188778 2023.03.29 15:14
walt disney 458,9313529 434,8165038 53,1487500 532,4325115 989,9900798 779,5843974 2023.03.29 15:14
2023.03.29 15:14 2023.03.29 15:14 2023.03.29 15:14 2023-03-29 15:28:09 March 29, 2023, 3:28 pm 03.29.23 29, 3, 2023 20230329 03-28-09, 29-03-23, 2831 2809 3 Wedpm23 it is the 29th day. Wed Mar 29 15:28:09 MSK 2023 15:03:09 m is month 15:28:09
4451365834838187733568516811851832645260504431008745
64275214854515747369594724447997781374796490037213
664857777374038927426154784590355394012324133062085
92504492513367756531271374623151283360866548821616
646627366190963784481820480973589195179727326748
293213429752946963574472633976481436509443650747495
7626967961636002715753128240228376625632677996681651
871437179070370657161358737374705139435284216042437
7827610942086202103192674019460466993890466098786450
102323515313156596556242369611262008794452185868810
3439225669862379473895149112207450232625873112941243
1315622430748812955086075135962096463816408474884988
134128918094241243303979813893954572764872138074128
1375459978322642852249285052641823982559665054083091
182266644788756443995326611877754781302185784284034
242944903570241822618271659252209710576523833111742
538265815247885845296047266141518132360126604690795
8968975632718794553886158615837336215942852291698
63396311345982375988835113582992631336087606478429
9322310215457406657231344078631659885332789178313794
5441956645147528990670566928817784369183468324244149
165818135719891112490232020772362412702471366715888
9065136786255194847676915900277174653851386598394508
7704844625311902724692196416803763746925011324121
64421755451021273050465855554787105872509663631167
7497521476787577260488915042938868906694341888082583
892364687809258015824678968912462012519179393429776
22857049248738126061291846428897365866007164119011
509114692111344986215130488840529830230580137310866
32242156503825862112260385514941312174418740588728
24536683512537331409914691742175856056326054612731
3437613888588203190854461382769043103321178390069984
520656995091472512999818912382159004315489213002194
51189213464545406382976863237090988404606169094102
6677201384846922315530269584118379588195322416997
7765751517057268306184851556661585427734795389404
618184799461519147816516941449678408663353856984
926751362011315336734697719810936914081283878366420
423878244771927671853657795729136186209438067768084
38033164090707551449191163100846685259656969602
617198076990175698640447136561162585690330160672316
74352404632541328296252708726716715938245640559461
85035913165810313832635117391978465940886541338359
678773497671774569027749189372045588386383049784
# site
 stats hit
1 www.blogger.com 6958,435 99160,155
2 www.google.com 2706,251 83357,512
3 youtube.com 3238,459 48845,248
4 linkedin.com 6356,57 25290,979
5 apple.com 9591,269 72764,1000
6 play.google.com 3580,741 72031,565
7 microsoft.com 2989,361 95066,705
8 youtu.be 1907,278 68241,887
9 wordpress.org 7124,675 4128,983
10 adobe.com 9245,875 49467,249

9832, 9687, 7485, 9986, 6749, 3751, 7188, 7139, 8902, 2698, 1003, 8802, 1975, 6987, 3577, 4054, 4424, 3803, 3212, 2079, 3773, 4110, 5225, 1752, 5426, 5804, 6011, 4172, 3235, 8708, 627, 219, 6501, 6958, 7809, 9672, 4867, 2543, 5029, 4216, 8744, 6884, 4624, 2741, 2214, 4669, 4210, 7890, 8907, 423, 3884, 8297, 3876, 8841, 5134, 9359, 3076, 8632, 7296, 5557, 2820, 2349, 5111, 7740, 5086, 733, 8256