Table 4208 stat 2547 time 2023.02.06 22:16 Last 20230206
name last high low cgh. cgh.% vol. time
3m 475,5856369 375,1149008 290,6841260 847,2281764 409,3706890 902,309665 2023.02.06 22:16
american express 315,6522028 195,6531446 894,9686911 180,6759804 263,4017290 176,3655184 2023.02.06 22:16
amgen 533,4274546 878,5538504 467,2990323 808,9421482 884,1836346 57,1741900 2023.02.06 22:16
apple 867,9043939 402,2766708 275,3050280 308,5899829 957,5021356 243,8517536 2023.02.06 22:16
boeing 471,4228308 528,7332795 824,7037698 99,3578669 132,9770850 911,5986839 2023.02.06 22:16
caterpillar 276,7202496 541,1607863 903,5978809 335,7716447 502,7373426 49,7773575 2023.02.06 22:16
chevron 43,3559526 367,9996011 858,6104678 851,3289148 34,3790886 63,8578582 2023.02.06 22:16
cisco 83,1609919 216,2140826 138,1274422 812,4141941 847,3535985 575,7515760 2023.02.06 22:16
coca-cola 951,9099566 523,4537540 647,5715361 231,6896695 927,5984518 689,7855768 2023.02.06 22:16
dow 209,5406253 115,2422180 919,1766858 100,25721 338,3158011 217,4757545 2023.02.06 22:16
goldman sachs 443,294211 890,2909351 383,4649289 43,3344988 375,5657317 788,221846 2023.02.06 22:16
home depot 138,193642 712,647564 618,4011246 850,8267355 941,9648248 69,8614636 2023.02.06 22:16
honeywell 142,1690295 864,4791881 485,806902 954,9280739 111,8448912 219,4931307 2023.02.06 22:16
ibm 310,2615199 827,6847055 827,6158822 707,9645193 635,4187440 30,2530623 2023.02.06 22:16
intel 820,8796089 80,7616183 844,1487512 623,9859440 318,4871174 465,8026112 2023.02.06 22:16
j&j 568,4200747 730,6779188 265,9496938 171,5747858 212,9986789 260,384652 2023.02.06 22:16
jpmorgan 614,9663812 3,2498073 385,322601 503,2049936 911,5826672 966,7563025 2023.02.06 22:16
mcdonald’s 731,5896937 742,491989 77,2073786 851,6446186 627,5824949 323,8924190 2023.02.06 22:16
merck&co 532,4935867 467,7434024 492,7266960 782,1068265 693,7848520 357,782022 2023.02.06 22:16
microsoft 817,8595032 283,7289809 442,2498075 485,1735886 839,2275298 223,9163121 2023.02.06 22:16
nike 435,745973 561,623615 657,8834679 954,1892809 377,4219851 932,8693201 2023.02.06 22:16
procter&gamble 149,7145507 976,8417581 499,3327804 920,3165147 193,2031559 46,6344538 2023.02.06 22:16
salesforce.com 453,5307789 808,2924645 758,308297 209,1932168 106,7697071 256,7625192 2023.02.06 22:16
travelers 653,2103586 951,302295 632,8844832 899,7810247 599,8756962 623,984365 2023.02.06 22:16
unitedhealth 209,5427429 415,4007600 746,4604466 36,1988620 991,8432560 491,7495340 2023.02.06 22:16
verizon 874,7001029 942,9795126 470,1983290 742,1229849 409,6938317 154,410312 2023.02.06 22:16
visa a 578,527640 822,1773487 928,4448386 276,1369366 987,6907362 538,7334801 2023.02.06 22:16
walgreens boots 152,5729103 932,1424081 416,4236685 892,2902518 124,8346928 270,5935813 2023.02.06 22:16
walmart 33,117960 716,4417092 705,8697805 483,2839424 922,3047963 461,8510046 2023.02.06 22:16
walt disney 749,7370761 987,7372162 428,5256377 471,5789950 99,4030383 721,5147141 2023.02.06 22:16
2023.02.06 22:16 2023.02.06 22:16 2023.02.06 22:16 2023-02-06 22:29:27 February 6, 2023, 10:29 pm 02.06.23 6, 2, 2023 20230206 10-29-27, 6-02-23, 2928 2927 1 Monpm23 it is the 6th day. Mon Feb 6 22:29:27 MSK 2023 22:02:27 m is month 22:29:27
61349505748481126077922405653053744600891970236679
5161278976835864139229971467978328653583774016772
240849666079796596427947253342788867702128922993894
3968857276154533663766777386334051400170598736450
2922102688354816808643412042480636146988198786225
7704269592592901717374305238574855798170192083109523
536639468336868758034017930684873842974539465404610
8093507720478016203276427381866521482587470643576017
2231331410169759902165357798338792868884216659201665
1180630557729754537649168636940654819641777029199
9276195744777859955842634651810932635677727699116
9989200526844306385391002097517984386389367407762
2753625734751685543375764670978730588863456360487065
2931553532112225173782217512262991917796644660470
8231242335003100604673589996196293881071988665086839
129646977218283822384975835974218085722755559065722
2687485384001024791460234887797855677925700450473503
783512285199578534396199728062073087547447720988423
21341827607150443218121229331869113603376764129196
442732893956318105918829686634441015548312877529979
464128327278513010759897745881331494726939561296113
9602298653835970146354713813211520016848948593119490
303736474875301428285487660920453540765656595513470
250492088486761213945381346280270062781148949071974
8801307224849051756839369668766597353257384319469312
294325784784240364934296579723561755843195118508114
546923153494899917474501636746377986061455519366075
5975909436154147934311863712212239359260882254382090
7117389791211154501567658223792493202710951278533
342688303961954091387124456498057586931748039437550
7817742066243196360140086293350789501382714064253
693795669246716337317510924083299769117662969237732
3054550880225500693149701411787927502790775780355676
8961126134977641485930033741730322704420615318873
7409200532379683152785417888507770093417679318791939
363187903303409928252351007999760539572507195785319
222720611371422833961244086839243706083894522503263
509758079210761421993252867653713336205877811258941
699585858510309740982350172246081686563393529951626
8715663328198845388450861671928789385695982488274
2444856250416819493153001042113061645309682164597553
212449862463566614988299238079547004686351229338476
6632314273752225766397885710403696017238409565502375
39832102106173922918946971269829460819995489115355
# site
stats hit
1 www.blogger.com 5005,103 19039,597
2 www.google.com 3402,358 99441,671
3 youtube.com 5678,241 77697,442
4 linkedin.com 9795,198 73280,457
5 apple.com 1441,247 16862,858
6 play.google.com 2299,860 90308,784
7 microsoft.com 6799,353 73840,460
8 youtu.be 4436,417 99516,945
9 wordpress.org 5196,186 54018,860
10 adobe.com 5431,535 53057,111

3076, 7543, 2847, 6488, 3789, 7615, 4090, 9187, 2836, 2052, 3736, 2200, 6894, 1022, 6102, 9987, 7648, 4225, 9632, 5810, 5772, 5809, 8876, 7477, 8778, 8715, 1019, 8104, 1711, 151, 1255, 6990, 7667, 9396, 1927, 719, 8629, 7560, 1521, 9215, 4563, 2812, 8843, 3494, 41, 8365, 3783, 197, 6568, 8748, 4797, 6193, 5992, 930, 8788, 7811, 8073, 8932, 1538, 7467, 6071, 2874, 1185, 1303, 2663, 6248, 9517