Table 7339 stat 1948 time 2023.06.06 12:55 Last 20230606
name last high low cgh. cgh.% vol. time
3m 532,9256935 25,3640774 934,1256566 725,142520 893,9669378 614,9466980 2023.06.06 12:55
american express 761,4688526 727,9849998 967,6695464 739,5884747 712,9963626 409,1517908 2023.06.06 12:55
amgen 852,4963215 347,6294904 43,804309 824,5745619 7,8486830 938,9402332 2023.06.06 12:55
apple 974,6635805 954,8674805 630,5686820 814,3922113 38,5415578 377,45975 2023.06.06 12:55
boeing 211,1160128 593,9228175 113,20600 75,9646904 498,4211899 594,5412488 2023.06.06 12:55
caterpillar 502,4183803 116,5077450 267,544498 448,2414028 718,4024631 109,3485484 2023.06.06 12:55
chevron 971,9230616 741,86796 465,1179707 14,6757234 234,6063491 598,3463587 2023.06.06 12:55
cisco 608,6731491 311,1067905 95,9052298 648,5959595 324,7638498 104,5906732 2023.06.06 12:55
coca-cola 818,5516824 832,5363297 954,9409591 884,9252905 864,6256377 934,3286399 2023.06.06 12:55
dow 743,9472471 5,9775917 554,6029040 324,1620052 276,6349994 269,3703918 2023.06.06 12:55
goldman sachs 540,9168349 966,8638390 681,700557 455,4989840 622,2865881 36,5758835 2023.06.06 12:55
home depot 228,9201917 501,915678 546,4351440 420,2894376 383,4245708 267,9359872 2023.06.06 12:55
honeywell 28,5909796 98,3035278 226,3667880 674,7662080 284,6402708 630,9643074 2023.06.06 12:55
ibm 710,845590 463,3320645 371,4986050 908,5986942 419,4091218 690,9646260 2023.06.06 12:55
intel 844,1104695 254,2266569 535,5210928 163,5625151 112,2606363 866,3380513 2023.06.06 12:55
j&j 627,5399624 105,9110472 181,7343061 875,8905595 819,3386459 223,1900120 2023.06.06 12:55
jpmorgan 837,1305718 788,2560474 540,4789680 221,3839594 589,4747369 611,1244778 2023.06.06 12:55
mcdonald’s 995,7732601 687,1079020 34,5530356 446,6613207 93,5502124 572,2732311 2023.06.06 12:55
merck&co 285,4477223 164,1033834 786,3864144 294,6236189 517,821015 879,566797 2023.06.06 12:55
microsoft 561,1003396 441,1505069 575,512552 275,5709061 824,9619775 679,8584117 2023.06.06 12:55
nike 515,1247612 520,6080110 675,921001 881,9594919 540,450325 63,3261904 2023.06.06 12:55
procter&gamble 432,3562705 949,9484330 438,8294754 6,9994413 929,4457518 150,5048913 2023.06.06 12:55
salesforce.com 497,4249328 76,3215221 387,7546053 180,9019233 879,6996660 510,5543400 2023.06.06 12:55
travelers 791,3911762 514,3315884 436,5767069 658,8676555 933,6075879 816,3713492 2023.06.06 12:55
unitedhealth 437,8212012 371,3668781 267,5207385 871,7639598 945,9475667 86,3325814 2023.06.06 12:55
verizon 702,2654156 235,5815385 965,7444388 136,7568476 136,6497102 89,5718236 2023.06.06 12:55
visa a 227,7462146 440,1593944 354,2555675 531,7908657 77,9015338 158,3437216 2023.06.06 12:55
walgreens boots 422,295131 108,3679434 977,1931631 700,6792518 459,9350294 261,4236601 2023.06.06 12:55
walmart 679,3966687 181,8150831 47,2689435 387,2727959 16,8263857 432,3689605 2023.06.06 12:55
walt disney 82,9629337 160,1587219 864,3175698 502,2867396 347,6101246 655,3241627 2023.06.06 12:55
2023.06.06 12:55 2023.06.06 12:55 2023.06.06 12:55 2023-06-06 13:09:11 June 6, 2023, 1:09 pm 06.06.23 6, 6, 2023 20230606 01-09-11, 6-06-23, 0930 0911 2 Tuepm23 it is the 6th day. Tue Jun 6 13:09:11 MSK 2023 13:06:11 m is month 13:09:11
355326192643969886617073171715024123801679023977412
343618111547671282661021596358101031283675087723710
69644778370162145905543733265517718033965251071594
9445923382832619727621718104514210811611989380511
72921519823382021118774335600818477358517082072229
926266346405390281131222778304386184051992924432259
67523943886958829769428338619883251747831696713989
826468854044987261711905357443125317022432392826567
4434996458364853874963576882959121772236973244249284
702638166162982966714352838542028363714537273742499
237438585669223447677332509996959279962309436485224
269966279702211965844447270726432249406663315451679
93911446434572119340997247392441509383515178545250
6254177264313258577720208573990128179174528885759455
618010133177822351996111252960584875590731755148784
303095589448484216777268609504213806608211920676257
674975891840689031027136679772469692744757523046263
866424483571632567281777956299558464600012741564424
7545932071502137290387936867739191383523365058447696
53405836139884907188869952355033828954854351727779
605184707383005957299545119369964665418296133974465
119580038458259477997369905520583686998414010004961
5803646922969904663643525288256229536330232384806763
2784217617226102824758548697651117205197782267466307
8849838974053373891775593286341639551629516022637630
8506423634449597869430046581716269399944958724674363
4564798367106568129940281843789747896767861623984061
245731994153344699558623110065338177849322131894588
36933648968428096409928568324064049111946713108640
9954451736331526596368172659867595412468843371201807
74713903764679398397372556841565768840566044931161
6999468486819214048262617283558943843415094431260
8729821876788171402160831808550621175454933348007753
2776665722737789527457063610648256679823272184067614
456955058721450413177627266457094792697787342499536
963551425679966120339465375933129886555354926355994
460982037211208450852063894731286319192140745213532
199543156674823130672713779329132544395127025588525
853859251115823659094352978695802569297722973418512
576270715033733276788878387582389255645310758773694
624342858644582443321323181511049135478221063442907
60672853188979338506219515053022145473303563076121
291563711914460421973861266424257384943340472573970
990518048794848953876025168163327886739317927872035
# site
 stats hit
1 www.blogger.com 6834,426 22907,636
2 www.google.com 8229,559 62563,851
3 youtube.com 7385,229 72988,211
4 linkedin.com 770,247 26396,118
5 apple.com 66,779 63377,987
6 play.google.com 9413,537 26509,371
7 microsoft.com 2105,787 68872,623
8 youtu.be 649,950 82607,749
9 wordpress.org 3757,56 38340,199
10 adobe.com 6133,10 4901,352

7789, 3141, 8259, 318, 649, 5452, 2833, 8118, 6048, 1344, 2605, 9304, 2660, 9289, 1779, 5121, 8426, 9820, 2572, 2724, 319, 9233, 7337, 3846, 1695, 8931, 4015, 7456, 9522, 9424, 9551, 868, 2805, 4661, 824, 8595, 5560, 4293, 5179, 6281, 3328, 1173, 3445, 4016, 5373, 4268, 7984, 2899, 5822, 6164, 4944, 7788, 2587, 3400, 219, 4639, 4892, 888, 4441, 1304, 8343, 4736, 705, 7114, 5193, 3171, 8036