name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 30,9691492 | 79,4582493 | 63,4793609 | 551,9312875 | 640,5867719 | 323,2535984 | 2023.02.06 23:00 |
american express | 744,4732531 | 686,3569105 | 18,4924529 | 614,8325467 | 536,5384268 | 978,1362821 | 2023.02.06 23:00 |
amgen | 35,5993706 | 463,127147 | 758,1418915 | 520,7881863 | 111,5985051 | 247,1736676 | 2023.02.06 23:00 |
apple | 78,7970404 | 105,7178209 | 384,4274328 | 971,1284090 | 900,6571137 | 485,9183215 | 2023.02.06 23:00 |
boeing | 150,994589 | 751,6856763 | 638,7288702 | 822,6725046 | 328,2853511 | 685,864452 | 2023.02.06 23:00 |
caterpillar | 427,2056054 | 874,5382832 | 804,1210670 | 712,8819764 | 918,8169058 | 600,3019195 | 2023.02.06 23:00 |
chevron | 245,5712164 | 430,1450243 | 229,9156477 | 64,3778965 | 16,8142139 | 64,6529923 | 2023.02.06 23:00 |
cisco | 543,8855309 | 326,8713248 | 171,107160 | 957,5981245 | 217,8324014 | 137,204318 | 2023.02.06 23:00 |
coca-cola | 953,8483583 | 902,8715756 | 665,5022053 | 174,9096026 | 74,6038235 | 55,3017516 | 2023.02.06 23:00 |
dow | 519,1179726 | 679,5345777 | 932,7432207 | 188,4752704 | 629,5130667 | 347,7996335 | 2023.02.06 23:00 |
goldman sachs | 524,3043651 | 398,7401039 | 137,5341656 | 760,902347 | 383,6629437 | 961,477879 | 2023.02.06 23:00 |
home depot | 165,1353053 | 957,2385704 | 739,120173 | 540,2585998 | 130,2199699 | 793,621762 | 2023.02.06 23:00 |
honeywell | 963,9807473 | 537,5919421 | 494,8840417 | 392,175964 | 189,7893335 | 757,3251732 | 2023.02.06 23:00 |
ibm | 324,5182359 | 415,7060228 | 181,3772180 | 754,3463283 | 513,7112011 | 585,2516520 | 2023.02.06 23:00 |
intel | 723,1252206 | 510,8532082 | 345,3034291 | 915,3083810 | 284,4528309 | 900,7779901 | 2023.02.06 23:00 |
j&j | 337,2918986 | 795,5252794 | 82,5532868 | 850,4047311 | 72,2658603 | 111,2527020 | 2023.02.06 23:00 |
jpmorgan | 643,8645645 | 599,1556015 | 576,1839290 | 407,2989838 | 309,9175050 | 153,6543400 | 2023.02.06 23:00 |
mcdonald’s | 221,675762 | 962,5051103 | 520,8630440 | 283,8572796 | 155,786868 | 383,2361746 | 2023.02.06 23:00 |
merck&co | 632,2330114 | 641,7034961 | 499,7516595 | 956,1419498 | 616,5552283 | 298,1919894 | 2023.02.06 23:00 |
microsoft | 739,7048046 | 491,483067 | 622,6431650 | 702,8432436 | 711,6653676 | 349,2311482 | 2023.02.06 23:00 |
nike | 528,6314541 | 89,6833541 | 710,4709866 | 919,3421144 | 704,5604343 | 46,2028695 | 2023.02.06 23:00 |
procter&gamble | 312,18084 | 345,9283176 | 557,6423704 | 121,2961939 | 347,6112799 | 345,9694844 | 2023.02.06 23:00 |
salesforce.com | 255,471472 | 812,9651860 | 712,1610817 | 197,2409263 | 792,2847618 | 924,5026767 | 2023.02.06 23:00 |
travelers | 755,8438089 | 844,4597462 | 404,8904013 | 662,7163368 | 892,74348 | 645,4492464 | 2023.02.06 23:00 |
unitedhealth | 650,7649612 | 745,9969800 | 376,899408 | 966,6306859 | 137,7791923 | 596,8496027 | 2023.02.06 23:00 |
verizon | 940,7922058 | 91,7328097 | 77,148091 | 236,8327158 | 858,802772 | 293,2628611 | 2023.02.06 23:00 |
visa a | 970,9550776 | 979,8628882 | 962,6238522 | 312,6123174 | 389,575747 | 609,7650543 | 2023.02.06 23:00 |
walgreens boots | 148,5757616 | 396,2846033 | 355,9916120 | 135,2952278 | 784,2247349 | 29,8607852 | 2023.02.06 23:00 |
walmart | 240,2635237 | 693,981619 | 344,9859629 | 361,3144794 | 941,3402208 | 178,9035527 | 2023.02.06 23:00 |
walt disney | 964,4895019 | 516,3528861 | 547,1251674 | 118,6945919 | 701,5136806 | 979,558828 | 2023.02.06 23:00 |
# | site |
stats | hit |
1 | www.blogger.com | 2060,219 | 79921,868 |
2 | www.google.com | 7217,551 | 17664,165 |
3 | youtube.com | 4827,835 | 66336,80 |
4 | linkedin.com | 5931,341 | 99009,654 |
5 | apple.com | 746,909 | 64091,281 |
6 | play.google.com | 7242,136 | 76142,380 |
7 | microsoft.com | 8471,165 | 41529,34 |
8 | youtu.be | 3111,121 | 5773,517 |
9 | wordpress.org | 3383,857 | 38421,60 |
10 | adobe.com | 4071,561 | 22487,890 |
8883, 9879, 9591, 3032, 2821, 5915, 3449, 2643, 3867, 8204, 3554, 8451, 7216, 6194, 1299, 6773, 4780, 2467, 3062, 3043, 1333, 55, 8671, 9876, 5674, 7605, 1452, 1351, 5105, 1492, 2634, 6584, 4915, 1782, 4549, 3859, 3782, 664, 6610, 4990, 8617, 1511, 8649, 8737, 404, 156, 8491, 450, 5790, 1381, 7056, 6220, 9152, 3290, 7422, 8045, 874, 6108, 2416, 3274, 5071, 5857, 168, 6967, 8537, 6296, 3587