Table 1458 stat 1210 time 2023.01.27 10:08 Last 20230127
name last high low cgh. cgh.% vol. time
3m 97,7613111 920,59881 669,1243293 994,3074157 456,2496398 464,7406589 2023.01.27 10:08
american express 612,9790888 856,9955594 83,7308261 725,7814155 206,1530791 374,8747558 2023.01.27 10:08
amgen 41,4490680 266,6378720 896,4115003 759,9931229 173,6793927 999,8417994 2023.01.27 10:08
apple 803,9940627 150,2597391 244,6130402 1,8560386 592,8569868 851,6746975 2023.01.27 10:08
boeing 588,5770338 456,7931625 730,8295701 668,7711389 279,9337068 409,1754355 2023.01.27 10:08
caterpillar 345,1678558 169,5180184 847,1676692 360,6509705 162,5090328 910,4054343 2023.01.27 10:08
chevron 122,9111074 262,7142017 768,1130708 389,3559071 690,8450120 149,4202173 2023.01.27 10:08
cisco 674,8169876 192,9532200 750,6003670 129,959013 768,2972138 614,6154713 2023.01.27 10:08
coca-cola 465,9737373 267,6266147 483,1771512 33,6048429 89,2935218 319,8563528 2023.01.27 10:08
dow 407,7079436 213,966970 553,3613292 517,2275376 179,7082703 181,9290111 2023.01.27 10:08
goldman sachs 309,3094130 25,768599 607,6388319 692,715095 612,9587728 698,953392 2023.01.27 10:08
home depot 136,7301732 700,2241824 24,192265 81,4302874 727,2927949 527,2801255 2023.01.27 10:08
honeywell 654,438985 508,8324408 752,6884206 761,608058 997,7863641 138,6044601 2023.01.27 10:08
ibm 425,8299968 676,377652 788,3740938 133,9246933 105,8332863 149,1279618 2023.01.27 10:08
intel 852,2294108 558,5796826 522,852335 859,1763297 130,3674711 9,8813005 2023.01.27 10:08
j&j 56,7702222 942,537251 557,797720 658,9817822 909,3341547 20,6985381 2023.01.27 10:08
jpmorgan 708,1526516 623,8125153 985,7721069 940,8384505 2,4987262 418,5237233 2023.01.27 10:08
mcdonald’s 584,2779411 700,7130915 645,7088233 594,7013038 479,5364983 755,356317 2023.01.27 10:08
merck&co 616,4132138 18,5260388 747,369612 225,4556168 190,8478081 268,1755505 2023.01.27 10:08
microsoft 620,2086091 14,6214326 707,4321339 146,2912949 710,8452087 5,3554871 2023.01.27 10:08
nike 554,5987783 57,330774 136,8118196 69,7515467 225,861229 278,9724017 2023.01.27 10:08
procter&gamble 123,5021623 428,3126967 350,6961505 488,9698852 904,5022479 591,6120948 2023.01.27 10:08
salesforce.com 934,7364736 903,6444567 582,9077759 999,1357142 507,567346 169,6418308 2023.01.27 10:08
travelers 868,2375006 393,935874 324,6709629 66,4467074 173,4940075 759,5230954 2023.01.27 10:08
unitedhealth 190,2476510 493,949174 750,842983 707,6842806 820,6104017 329,4024541 2023.01.27 10:08
verizon 518,3286810 538,247317 386,7069597 666,2539696 944,599398 348,2680836 2023.01.27 10:08
visa a 731,4135459 715,9040277 907,4741949 427,977112 722,9201035 193,4717448 2023.01.27 10:08
walgreens boots 5,8996406 156,8251736 510,4847626 228,282198 813,7657958 53,1988591 2023.01.27 10:08
walmart 473,7195138 453,4172157 779,8003855 685,5103561 214,4000902 414,1214846 2023.01.27 10:08
walt disney 874,8415067 219,5961309 761,4118243 68,7660118 312,2239009 591,8215071 2023.01.27 10:08
2023.01.27 10:08 2023.01.27 10:08 2023.01.27 10:08 2023-01-27 10:21:24 January 27, 2023, 10:21 am 01.27.23 27, 1, 2023 20230127 10-21-24, 27-01-23, 2131 2124 5 Friam23 it is the 27th day. Fri Jan 27 10:21:24 MSK 2023 10:01:24 m is month 10:21:24
81895222902757417384017159918823264434352889296983
252128673099234690227394482222142197619942091962562
4066389088128270714727344108464071101324762031501642
612163315322538544456221027229291493395324629109835
111576855532590569227971224561436551352431268448
91427940188719609802954193953021217939516831544558
34070338055145515140449685462262369335568939612223
59149807377151558934697892031109923870911978759862
9905864779507502503279022076339659131182584478154279
62597186571799439216892556487990414238491191353318
72089128965715112913240723291269173111832272281790
500266487902945123651984456623834508261576984066596
13254321713846875341858561661960643818898980601958
8683970870909103176129556090735399116823645777131331
8599595132189199912276452982861305191465033941631
435712460455078927966281221820655528509221882146119
2510433593633483437982091522775376854688295846254078
1044250515457368998179458539082014281357987403856
8507316453224875949163309515324160925077029462030
5949279224668285388288973177878536146735599388463860
850645309330130428334199399217360576683485631404233
9933537496258598441446334994863483768717910041666
4157744939381466117331915246769833214794121416913931
880627307935276527556228524783265659319295520085446
6024520260054888447856213922896676366338920485437164
1161924623933742522316018481579258314997925622868099
84951181394830777726534816126479862495384634903123
1474833868986213249180791735454273742263577483824026
659410692605124211454308929267752402863879891388873
1309318094812849948930921707663435315057256961977
56684774126179571207078182530771179122192033749859
727313749893656515812155799546519242163813927102628
51655999994355006228357576378763313719094244388750
5396734248742475304144128284231951957621015696852
572392181119324636967607062615264977154741326754
40115523908715157172917972912384213919175196746664
942494151027862682877795601797069552248613080961537
378110657554953710941530714861384377499852794717
418247308427400154664070656474821143679141862265660
972387066347725286055842221431802268406257223024337
921775151785581516763377323846044587387310175112404
1337263344266235672791768508470397783867702011996221
6014606964516984701447153327227141559311533575717
543577821214538730454701947506686431566730625937697
# site
stats hit
1 www.blogger.com 5708,20 10534,269
2 www.google.com 5917,143 81229,284
3 youtube.com 9211,978 40450,706
4 linkedin.com 5165,672 73550,752
5 apple.com 2189,283 94613,613
6 play.google.com 7892,286 47693,449
7 microsoft.com 4421,614 17949,670
8 youtu.be 8726,66 43962,444
9 wordpress.org 859,545 71211,678
10 adobe.com 6879,525 96061,609

3652, 187, 496, 2558, 7163, 1215, 3455, 4437, 7499, 8313, 5533, 9017, 9867, 7861, 5397, 133, 7091, 9418, 8020, 910, 661, 5199, 7828, 3702, 772, 3485, 4761, 7286, 8291, 9738, 9096, 2736, 190, 3773, 4129, 3392, 6806, 8904, 8225, 9960, 4620, 5300, 5944, 4007, 7731, 7923, 3615, 3013, 2812, 2013, 1468, 1729, 3994, 2907, 3238, 1214, 6310, 7238, 9098, 6489, 4990, 3654, 5069, 2408, 3452, 4820, 9824