Table 3097 stat 7108 time 2023.02.08 01:02 Last 20230208
name last high low cgh. cgh.% vol. time
3m 942,4901169 973,3255111 669,8876703 91,8386707 106,8665180 824,4528782 2023.02.08 01:02
american express 254,3068331 189,4904739 756,2002064 931,3374379 537,2618477 835,8047262 2023.02.08 01:02
amgen 696,4666853 314,6353382 826,6230246 346,7694082 114,3197778 95,7825732 2023.02.08 01:02
apple 208,1855722 621,3132066 53,4458467 766,3062912 752,9549609 796,5091908 2023.02.08 01:02
boeing 156,7281868 846,6923568 990,6820056 497,6866285 149,8104989 322,9754579 2023.02.08 01:02
caterpillar 434,6680164 745,5466647 987,8397853 329,1952422 26,9504817 508,774475 2023.02.08 01:02
chevron 396,2745333 384,1490080 230,1805037 658,3846614 908,5048273 77,8987248 2023.02.08 01:02
cisco 187,5741011 585,3355237 385,9073199 311,8181232 575,558476 365,5631304 2023.02.08 01:02
coca-cola 895,6940257 758,9209901 644,2668211 998,408357 541,3821762 190,7708486 2023.02.08 01:02
dow 563,8480423 156,4713702 353,2325280 370,5397024 806,9554482 875,1912289 2023.02.08 01:02
goldman sachs 862,1862076 10,4381042 242,3741400 2,1376879 69,7596070 59,7126730 2023.02.08 01:02
home depot 27,571155 753,5677824 439,9433523 339,19715 791,4941407 473,1442641 2023.02.08 01:02
honeywell 726,8434366 684,5332977 799,5591926 724,6616527 745,7338787 100,9874552 2023.02.08 01:02
ibm 108,1009914 126,1761843 860,1838209 888,8870263 241,6423659 455,6802280 2023.02.08 01:02
intel 586,7934395 682,3771127 288,1555411 521,142488 998,2053433 547,7978623 2023.02.08 01:02
j&j 764,2720731 460,5099358 6,5592718 497,1139703 660,6225339 290,5208614 2023.02.08 01:02
jpmorgan 806,1790117 408,472911 821,8626962 727,4070957 656,4097184 784,9437157 2023.02.08 01:02
mcdonald’s 565,3055851 958,5642370 511,5055109 362,2754640 777,8216142 785,7835357 2023.02.08 01:02
merck&co 381,2827907 897,411490 905,1876604 562,7116793 367,9698978 759,1880497 2023.02.08 01:02
microsoft 832,4864894 595,4887295 896,3793536 433,4614672 685,3904095 26,1958668 2023.02.08 01:02
nike 896,3878033 471,6735043 210,2567305 457,5903033 539,3545458 631,4448455 2023.02.08 01:02
procter&gamble 542,1934624 157,9088783 164,9154951 97,9959540 402,6920732 485,2981921 2023.02.08 01:02
salesforce.com 72,9171285 759,7563652 308,7853632 952,2034583 173,4235627 877,3825839 2023.02.08 01:02
travelers 680,3340024 972,2198142 688,6043392 664,2307544 798,8211844 140,9611616 2023.02.08 01:02
unitedhealth 736,2365605 957,1386637 928,4417990 437,603 359,1965148 756,6664654 2023.02.08 01:02
verizon 981,7086575 870,1550445 133,7468860 538,8125133 81,5105153 33,7694365 2023.02.08 01:02
visa a 115,6969870 1,9126559 518,1398235 873,2548506 377,8309330 394,3050176 2023.02.08 01:02
walgreens boots 273,8303699 305,6316594 27,615033 298,87626 770,1680483 164,9023809 2023.02.08 01:02
walmart 915,7014352 715,9958226 212,7472214 765,3268048 444,7654499 240,9623795 2023.02.08 01:02
walt disney 905,1132781 218,2816573 944,6107442 587,2169430 441,8917527 848,4679986 2023.02.08 01:02
2023.02.08 01:02 2023.02.08 01:02 2023.02.08 01:02 2023-02-08 01:16:16 February 8, 2023, 1:16 am 02.08.23 8, 2, 2023 20230208 01-16-16, 8-02-23, 1628 1616 3 Wedam23 it is the 8th day. Wed Feb 8 1:16:16 MSK 2023 01:02:16 m is month 01:16:16
1468723564062298340755409908532212036616711817785299
7636243337497084704872416910160015271257907117934794
511821355184632208768509363266032427252201863505626
573311066330709766388235563965094921310561717209393
1646701111624690326984909483797963978040595450599683
181435425140694924584894377816785283993536750476436
9378264217020221284899931363425042369558563197402
99675091345078976648179057775831130531934943649204
2614952572082464589483267625385736432488630946161438
6874568257501601831047661106668544504405372579407520
458761017243353877826639469159369044831546446
69359086326591153466794473176753552935306443517936
489377221967572391112148357383922457469741342565123
2440407283088465303686248637954988315420467544994
49645146568509273299604942962245931991033422619298
242691372186670525116863877374248083386328597395626
860247363513950458191208899448747139598184416255435
454681038254605746041505896272159809386220388302552
620659039086681461938938056308470492934399513889380
747853918882420632375232480511725252868137745879686
322419614664813946816514479696549385560181632263692
46008913685953594740825777524613986614943458071605
3077230594335047119048172465717716706837357416466
6537167989429721191047496962684264496666583237
147534174151213809675602305347226261702545072731954
9119731044213336724381298007043297449297566667142
999801483524963948844459262630281054981346144944400
594377051180749716556325150920226632712143569035371
7290883113675499096521712632534793926371480978828
3059178935782937678065622354535378919602933912525
118519393074787484263940947051242227550740892579515
7181575701038642771394417998874908744558775557349
22684652689046888613122364494144637695769511853254
66911354551019316354766372954765641588477871899734
7777153493153840201398099400940821896349065571503
271770672831403528735963177760061007455628092595744
477065716344964582235432158320631276096656845379049
650040602471854251016500887578582177883381353651092
13328055445868767963332428555128496310568046368664
7596873279604315444567926228826991026535625975874
374150376744543213205539940439251137332224899738242
279437872399101931790831287524861464812549065160
7487426460656718881773208045010659215224319729327
6650955313866941276850321646613997167122820637423
# site
 stats hit
1 www.blogger.com 5984,150 19743,288
2 www.google.com 822,408 95225,506
3 youtube.com 3624,134 64395,67
4 linkedin.com 8273,826 34305,568
5 apple.com 3283,277 73180,21
6 play.google.com 8903,74 99169,713
7 microsoft.com 7859,9 53261,605
8 youtu.be 3823,275 60473,981
9 wordpress.org 4241,803 26788,507
10 adobe.com 2092,221 1154,572

6555, 1806, 9809, 8089, 4796, 1475, 8207, 3390, 3922, 2111, 5482, 908, 4595, 5595, 6085, 329, 7688, 7446, 9612, 68, 3824, 9939, 138, 319, 2763, 726, 4345, 1747, 7603, 5736, 8651, 6328, 8198, 3834, 9307, 2216, 5445, 5161, 5482, 9641, 7908, 6488, 2000, 1192, 5576, 3290, 2991, 565, 3390, 8997, 8300, 5827, 3365, 9326, 6466, 7090, 9331, 6625, 1812, 933, 4742, 1613, 3840, 8920, 6575, 9925, 9128