Statistics for 2023.01.27 20:31 stat 6091 №2685547

Table 9895 stat 2439 time 2023.01.27 20:31 Last 20230127

name	last	high	low	cgh.	cgh.%	vol.	time
3m	655,8807194	502,779000	785,1087390	813,5157329	768,3793810	433,691154	2023.01.27 20:31
american express	575,6894592	477,4357902	916,1589231	806,322828	138,2209962	835,4041604	2023.01.27 20:31
amgen	574,2408182	149,1829017	509,1377511	427,1649130	19,9289140	243,8039671	2023.01.27 20:31
apple	38,561281	320,8060318	436,7522889	875,106363	442,3523471	446,3580410	2023.01.27 20:31
boeing	511,2523899	390,6490249	473,2256942	54,472087	467,2014998	230,9758851	2023.01.27 20:31
caterpillar	339,6568666	141,3577212	586,3836110	162,6234336	440,4813882	430,8752480	2023.01.27 20:31
chevron	234,3046124	885,6754251	657,3323107	34,1682295	585,4237897	817,580865	2023.01.27 20:31
cisco	649,8704396	106,1159961	72,3354055	92,4111900	992,2326793	769,5780527	2023.01.27 20:31
coca-cola	616,9305994	202,560291	412,6309515	931,6456647	935,8171613	321,5925232	2023.01.27 20:31
dow	150,3545558	760,7341725	778,5780069	792,4278292	448,8975540	544,5203857	2023.01.27 20:31
goldman sachs	233,6357064	931,2252315	868,7004868	803,4846758	631,47703	541,430736	2023.01.27 20:31
home depot	636,4719819	689,5712854	289,98280	164,4386151	365,9245611	173,1427290	2023.01.27 20:31
honeywell	503,9650463	570,9510143	862,1143833	471,955597	750,4029756	321,6184753	2023.01.27 20:31
ibm	104,1240752	104,7345483	129,6438558	777,7645670	116,4663601	336,4049807	2023.01.27 20:31
intel	476,4996609	843,8405717	424,163832	983,9267899	981,5538588	877,8440297	2023.01.27 20:31
j&j	668,3492041	939,4183317	752,2603804	37,8556418	385,1399579	590,5133008	2023.01.27 20:31
jpmorgan	784,3678120	278,8996512	834,6137200	305,3103601	114,1482276	151,5376028	2023.01.27 20:31
mcdonald’s	165,1342324	464,1460402	688,3421969	990,3563331	691,9296591	774,4435805	2023.01.27 20:31
merck&co	190,8114717	299,5744948	951,8894123	88,7352432	257,3656632	635,913963	2023.01.27 20:31
microsoft	979,9395262	402,927641	88,5526881	630,2523644	687,947595	399,3750115	2023.01.27 20:31
nike	437,3884742	731,1283572	318,5060093	572,5081726	318,8711598	83,2689105	2023.01.27 20:31
procter&gamble	760,1704628	5,177964	536,6390478	110,5155091	578,5109490	608,6663276	2023.01.27 20:31
salesforce.com	64,2386400	918,7505575	334,3170964	126,7703557	705,8569134	898,237037	2023.01.27 20:31
travelers	363,4706504	532,6804036	342,6145435	949,1023823	785,9534675	121,3211322	2023.01.27 20:31
unitedhealth	592,2293713	836,1710892	740,4449143	837,8039573	683,7561086	554,169537	2023.01.27 20:31
verizon	74,6800836	787,7787754	537,6860222	802,8999196	157,3343553	580,4984827	2023.01.27 20:31
visa a	948,5296371	601,7339049	483,7210436	55,756198	950,8916782	247,6907350	2023.01.27 20:31
walgreens boots	337,841257	495,201467	840,492069	38,9134391	729,8244096	692,2662874	2023.01.27 20:31
walmart	510,4946935	167,6671042	829,7465302	166,7779474	276,7664518	512,7592718	2023.01.27 20:31
walt disney	488,5668892	835,4379102	459,816005	129,7951598	166,6233374	815,59602	2023.01.27 20:31

2023.01.27 20:31	2023.01.27 20:31	2023.01.27 20:31	2023-01-27 20:45:06	January 27, 2023, 8:45 pm	01.27.23	27, 1, 2023	20230127	08-45-06, 27-01-23, 4531 4506 5 Fripm23	it is the 27th day.	Fri Jan 27 20:45:06 MSK 2023	20:01:06 m is month	20:45:06
8525	4019	6117	1873	8344	9354	200	8571	2252	2739	4512	2507	8405
6986	8611	1364	6239	3904	2063	3418	4320	6215	9905	2383	948	77
2240	788	3041	5282	4818	8786	2027	3412	8465	4496	9601	7302	5495
1662	4806	1903	4321	7688	463	9013	9614	6338	488	5729	6578	1736
934	5684	8722	2871	9083	571	7464	765	1229	3207	7575	2483	9293
7014	8435	2048	7786	5797	5077	34	3441	7564	8864	8830	8105	934
1581	3742	1627	6742	9504	9430	6522	3797	3894	5758	4435	8238	1649
3390	9105	5433	7739	1557	9929	9427	7089	6722	4084	5208	4348	5312
4286	2080	618	5687	9792	406	293	6896	262	9653	5180	960	6893
7240	7133	23	6101	7353	7572	6439	4158	4894	8808	4671	8112	6419
698	2555	3547	8831	2346	2099	956	5164	2490	5890	8448	1099	2573
6324	93	3976	122	8380	6324	4348	6064	7115	5896	5546	3882	5034
2219	9584	1901	5475	8650	2783	5980	2439	8373	973	3231	1456	366
7512	8437	6576	8678	5446	2067	2571	372	9487	6515	8655	8710	9324
7714	1067	7781	2326	1124	6872	5061	379	3239	7843	8301	9961	9254
9702	8242	9903	9805	4034	9547	3802	5260	471	2992	7447	3797	9840
2618	6913	8416	9833	5640	2612	705	3029	3004	921	7503	8584	2241
6724	1319	8135	6363	5806	1661	1435	5375	2744	692	6330	2601	1959
8642	598	6573	6920	3884	1827	102	5025	3272	9062	505	4724	7577
4892	8304	282	7393	7829	8200	1857	9802	2330	1316	1665	3813	3232
2532	5514	9009	287	7255	4259	1447	8613	6835	1730	4153	6539	1413
55	8930	9543	1243	1571	5461	7565	2425	7363	3909	3518	6445	7379
9307	6066	2122	5944	9407	2513	542	901	5940	8718	287	2237	2056
4939	1002	9097	6236	1027	1283	9408	2457	1338	6004	9001	703	309
3799	5186	8299	4354	2442	9607	8613	7034	7604	584	8363	3059	4160
6310	9777	5852	9163	9429	1162	6761	7233	2281	7001	5741	5757	4664
8246	8485	9781	7269	1413	3132	4158	8036	6343	8922	1163	9421	517
2768	1485	392	5154	2136	3671	4492	2525	5658	184	2000	8490	102
2124	7816	4683	8914	8015	5898	8181	8102	7438	6934	217	6643	6285
6926	9565	4427	6549	4330	2825	7398	2548	4008	1329	2580	4703	8728
2106	5319	4013	3165	9271	5266	9833	7051	2838	3497	7744	6114	9614
7838	8207	9235	1935	8703	6797	9525	9458	1887	4385	1948	3386	2607
2949	200	7414	6879	4602	5933	666	2485	6503	3530	6800	5250	4354
8406	2642	8867	9733	8154	7104	2767	1145	8242	3335	9272	2736	5797
8218	719	8244	310	137	6476	8244	7016	9661	7053	8482	2615	6020
1653	4688	8290	8495	5477	8133	7623	4964	8139	8728	8553	4937	9194
899	5235	3695	5674	4336	1288	2972	9568	2551	9374	1290	721	2667
8406	4879	1022	9408	2697	3144	1486	2334	309	9538	6410	7067	9603
3294	8373	9597	3564	4379	253	842	6889	1319	1464	1147	8958	1648
2774	1149	7070	2699	403	2222	6771	8553	386	9971	3380	5648	4941
6615	7480	9265	6976	2629	4855	9489	7623	9225	8310	1415	7172	5969
2674	5394	8412	1513	271	6144	1190	1292	4099	1303	2490	6114	8304
9494	8913	6026	7080	9202	3428	1383	1492	945	6298	8726	3016	2117
555	6305	5758	4333	1261	6257	1779	3831	6173	8904	2739	345	2085

#	site	stats	hit
1	www.blogger.com	9070,944	51000,910
2	www.google.com	1549,61	96514,978
3	youtube.com	6910,851	55355,271
4	linkedin.com	2842,21	39678,321
5	apple.com	6463,231	49785,193
6	play.google.com	6139,19	80934,136
7	microsoft.com	9089,576	40896,894
8	youtu.be	6102,313	10202,518
9	wordpress.org	2557,613	42677,411
10	adobe.com	6726,392	38829,364

9419, 5271, 311, 6087, 3449, 8757, 6102, 2722, 4197, 7959, 2678, 9880, 7398, 5524, 7867, 3745, 5502, 6910, 7485, 8431, 1004, 4567, 7294, 8963, 8946, 8814, 52, 422, 2677, 8765, 5104, 7828, 1524, 6418, 7733, 9943, 2035, 5842, 1798, 820, 1726, 2367, 8325, 9226, 8733, 1544, 500, 4441, 4109, 1032, 5706, 578, 5483, 7069, 1224, 8024, 7520, 4727, 3178, 6845, 1943, 5746, 7760, 4465, 1045, 3710, 6470