Table 3107 stat 5652 time 2023.02.07 18:44 Last 20230207
name last high low cgh. cgh.% vol. time
3m 225,6580828 70,2906726 393,1107199 473,1884152 10,5945504 627,9027985 2023.02.07 18:44
american express 2,7002730 74,1134831 174,4853446 896,1767873 828,6677203 567,7817368 2023.02.07 18:44
amgen 683,7598644 550,6155285 70,8607903 181,2939987 519,2504320 585,9121440 2023.02.07 18:44
apple 361,572243 101,3711083 652,7278126 274,6530583 428,3476792 766,6018502 2023.02.07 18:44
boeing 833,6629001 778,6610770 331,3454477 443,137329 106,9930025 629,1743866 2023.02.07 18:44
caterpillar 853,8099605 468,3726658 61,530565 285,4215442 111,3853689 792,7620554 2023.02.07 18:44
chevron 114,665592 415,5412671 414,1816551 143,2472620 844,9217547 908,1751755 2023.02.07 18:44
cisco 267,3511527 189,3725143 344,8181697 547,1979479 628,152861 571,6885226 2023.02.07 18:44
coca-cola 69,8554233 110,1786233 241,9027192 940,3539736 969,3557924 895,3835167 2023.02.07 18:44
dow 537,383579 631,3820025 960,5391175 557,2273148 890,7460864 600,2344252 2023.02.07 18:44
goldman sachs 564,1467299 432,1923862 162,29865 881,2303586 858,9909755 409,992020 2023.02.07 18:44
home depot 893,3496605 453,8629730 705,3484161 247,2429002 387,8772682 625,3468864 2023.02.07 18:44
honeywell 416,1820806 574,3066556 928,1740303 541,4924229 321,9734536 685,4827762 2023.02.07 18:44
ibm 976,5657178 713,8348499 557,1221165 934,4503878 472,3872273 314,1772298 2023.02.07 18:44
intel 735,5598504 420,1224173 437,450326 469,8535040 227,435048 160,1552800 2023.02.07 18:44
j&j 218,7012402 648,5382952 675,3325118 22,6511339 898,7342060 486,4549227 2023.02.07 18:44
jpmorgan 856,4200356 905,3280994 807,2186712 505,5429061 778,9254591 665,2156400 2023.02.07 18:44
mcdonald’s 970,1346269 70,1976046 178,2293035 353,3956667 930,5874 934,6052375 2023.02.07 18:44
merck&co 333,9550332 257,2313286 689,7423551 686,5455615 163,5915617 873,9696534 2023.02.07 18:44
microsoft 810,3789899 513,5887544 305,1778827 804,2749404 313,8735382 473,4906412 2023.02.07 18:44
nike 103,8254295 886,333853 826,8202698 638,1591159 775,8949940 391,4645420 2023.02.07 18:44
procter&gamble 637,766958 11,7997397 668,8837642 769,4784903 263,2819524 68,5672030 2023.02.07 18:44
salesforce.com 460,8716389 842,7723446 745,3146883 263,8480187 140,1492937 881,9661346 2023.02.07 18:44
travelers 969,5200266 126,7448664 415,5156949 210,523696 592,2195117 852,2606480 2023.02.07 18:44
unitedhealth 104,6215022 739,3660299 903,8063827 933,3632896 678,7753761 136,4231985 2023.02.07 18:44
verizon 90,3986199 271,2301821 548,1526210 197,5174770 672,3215670 263,876681 2023.02.07 18:44
visa a 837,4717516 140,4296525 691,9921468 690,7945391 614,4294386 161,5171035 2023.02.07 18:44
walgreens boots 236,938018 880,9138428 869,160271 337,9592422 415,6082583 190,9625606 2023.02.07 18:44
walmart 761,3857409 480,4335267 707,7423808 521,5445697 214,6612323 974,9053955 2023.02.07 18:44
walt disney 653,6645226 700,2670281 94,8605034 784,3297823 954,6645245 244,8234829 2023.02.07 18:44
2023.02.07 18:44 2023.02.07 18:44 2023.02.07 18:44 2023-02-07 18:58:01 February 7, 2023, 6:58 pm 02.07.23 7, 2, 2023 20230207 06-58-01, 7-02-23, 5828 5801 2 Tuepm23 it is the 7th day. Tue Feb 7 18:58:01 MSK 2023 18:02:01 m is month 18:58:01
5807952972294995378652904649445840219299734252703
914591596154520768557684850718758645257488948043582
194254013729399419257854725320601061799897264784667
6079244852696667903452163283317442725845536268988152
72191605399713557343833729444052894964988246493252
1573521437718353431830588793229644109491209865018451
566799926798306712884444221319894434567140663188894
22811627195674174622754484164932027689913159718852
48816273358591699284957459974306132643484016414825
650557271734670422719992000328462402894675455816805
28234947921784435098524190618022286423411595292249
351399704249876344047922768449796577477461676996487
5536378232985614761260609058435453813739512934351073
294550078065594783279141251138023128507067084602328
3841233618133684471173613595990096289489982628797
650134414429591219420449223762674112271395797215327
606167534608857825329204930763400846888222455566
3050964659889990186559942646800567485497414521229920
3245215583664096358237182824816983034893878863611464
318054954588526475491948164117289100941336980825550
990211542415495074326647628163255840375733242118125
3507374850769675014563129095016902132400949805537
621256831418951513153725694785514881387037956516
8805256897981996393384392025690996678113798399118640
629694484237430725949992646997276807847743138807287
605156575811412547643510516431756939079455121709600
117189089342565496496951672221347846336245336027448
74161180610074968079967183579243389500487828205242
82416803699453051234523641255657789599461853584905
796864472996205137540167218708339779069987369422570
52499811816378769869297669208053509932703859273450
296416653518846170661105123258135126199116565037980
500696479705884681438283569132252908887498425841218
731484512612616830535173691951582617322200159423715
49006108473838554947426006485197118061494916926
108278047792109588207386032775644503819328391103726
390287285558169446066064338668417541409364590579792
1478680141593844553026972763670930033710421727156546
948238217942817550154455221374681975219533549998063
294383971362443259562555127310411001545624013544648
967957328861851928646021661056909385962013878125565
2674851036066968592953628528101353231659575385038
991343572900239543519597533871479972892522367831678
59375551313968239404525113193361946252537230156296
# site
stats hit
1 www.blogger.com 3238,676 30780,663
2 www.google.com 8430,944 25607,15
3 youtube.com 4986,354 32828,45
4 linkedin.com 357,78 13880,8
5 apple.com 5303,473 12093,418
6 play.google.com 4058,194 43716,874
7 microsoft.com 8189,172 41025,442
8 youtu.be 4726,840 7070,797
9 wordpress.org 5152,379 45877,359
10 adobe.com 3220,715 37254,821

7009, 1039, 42, 3088, 2327, 8822, 1638, 2451, 1655, 8075, 7570, 5205, 626, 4575, 2512, 8457, 1433, 7306, 613, 6238, 7659, 7203, 2611, 2645, 6516, 4319, 6758, 5440, 8310, 5157, 2793, 341, 3109, 5699, 8040, 6662, 6996, 4994, 3518, 3872, 8358, 4119, 7714, 2499, 9572, 6845, 1269, 6590, 4832, 8100, 4225, 8570, 8625, 827, 1202, 2175, 2888, 4675, 5851, 6625, 4829, 7787, 655, 475, 6666, 8358, 3335