Table 2377 stat 9974 time 2023.02.04 21:53 Last 20230204
name last high low cgh. cgh.% vol. time
3m 225,3910999 655,3192755 644,5961751 229,1710664 291,1177692 573,4558329 2023.02.04 21:53
american express 153,7062192 572,7401610 634,5945525 982,4184594 589,3008590 145,8586898 2023.02.04 21:53
amgen 110,4371516 466,487228 17,7033508 47,2410364 95,7016810 560,7387292 2023.02.04 21:53
apple 298,7894469 909,5890479 907,4824018 45,602396 189,6168585 800,8228777 2023.02.04 21:53
boeing 212,7830236 242,8007645 84,3857974 659,1937733 823,1251677 243,8395898 2023.02.04 21:53
caterpillar 828,2885810 81,9229690 990,6409380 662,2881181 430,5714937 877,3376010 2023.02.04 21:53
chevron 54,9220466 398,2425163 539,1982411 66,7503159 981,3067311 551,651471 2023.02.04 21:53
cisco 692,2105345 259,5154773 336,5014163 355,1642205 790,4356932 88,7802593 2023.02.04 21:53
coca-cola 77,7488876 69,5070161 321,9455432 844,3742766 867,2424577 617,4064946 2023.02.04 21:53
dow 441,6821868 157,4219633 988,7078907 487,6814462 918,7460306 197,2541272 2023.02.04 21:53
goldman sachs 248,5519906 418,374440 987,5055371 817,643149 255,8860805 571,5748058 2023.02.04 21:53
home depot 831,4159480 949,6992132 658,5658752 106,991043 248,2625182 521,2369798 2023.02.04 21:53
honeywell 970,81778 918,8888339 754,1153495 143,16551 667,5613088 40,6550237 2023.02.04 21:53
ibm 67,8568023 719,3212705 743,2906695 896,5745063 706,8451586 274,3650230 2023.02.04 21:53
intel 411,3794273 464,6590957 642,9851947 896,6123542 993,8145013 501,7475807 2023.02.04 21:53
j&j 929,6441492 749,5971907 206,7883349 252,2723037 645,9715528 593,3880198 2023.02.04 21:53
jpmorgan 262,4896504 962,9688396 335,2362456 334,7458426 616,7979897 405,2576182 2023.02.04 21:53
mcdonald’s 783,3010136 870,7765568 116,3711604 524,453656 16,2733732 642,2207674 2023.02.04 21:53
merck&co 62,8947705 493,7068451 866,866452 95,1285455 576,573910 98,9111044 2023.02.04 21:53
microsoft 294,4312476 657,9093092 230,618851 167,124215 363,368996 789,4784135 2023.02.04 21:53
nike 408,3131157 524,4233694 586,1663351 644,6481968 62,1372077 355,9274288 2023.02.04 21:53
procter&gamble 224,4499068 56,8001482 507,1533593 711,8009342 585,3681995 710,8138440 2023.02.04 21:53
salesforce.com 430,8771707 826,7929832 914,6152436 272,3221302 928,7951755 745,5148480 2023.02.04 21:53
travelers 961,3896361 163,226162 527,5180867 950,7506965 968,60192 551,4752911 2023.02.04 21:53
unitedhealth 160,2620971 276,7439851 630,9864687 558,603811 863,3840944 853,7777096 2023.02.04 21:53
verizon 999,1247608 100,9276972 920,8453391 443,8814468 235,6055899 904,7618189 2023.02.04 21:53
visa a 124,8541078 513,916700 860,633599 567,195053 326,8431863 763,9557535 2023.02.04 21:53
walgreens boots 829,3213193 17,6932942 705,8694987 471,7047516 994,5708434 632,9141955 2023.02.04 21:53
walmart 416,749939 795,6511576 680,6997052 413,8042603 554,9254916 896,4139398 2023.02.04 21:53
walt disney 988,4628912 434,3143083 306,1969353 270,1357323 518,2861962 829,2236681 2023.02.04 21:53
2023.02.04 21:53 2023.02.04 21:53 2023.02.04 21:53 2023-02-04 22:06:38 February 4, 2023, 10:06 pm 02.04.23 4, 2, 2023 20230204 10-06-38, 4-02-23, 0628 0638 6 Satpm23 it is the 4th day. Sat Feb 4 22:06:38 MSK 2023 22:02:38 m is month 22:06:38
300115005609287185983165351211341672656960778578500
675975042918828092135059248146692524619774556589581
6198684166506058259646583394476459542110842223961746
782654026684842143431085645646865784172831363527543
1783781479932304473553109937762801920532326089838
96191343962710066544413779611865342393951097392966
9264555649469521334962668956125201855885586808618
27153617341712545305214555841711912416079609315746
4171985761373913795772877993803333440115073613836
502548384255719542899396036248629502883218772929718
28994464839915012598491199622594458425210282079531
920069795620899766129571632386872821901879778363301
25092219006602904087562304543134801704518432108526
3443505542988251508453409028390724153151808539073977
8774617491933660636095513176475963202895157064363154
13504308615025123811940595019972909135368814546679
189277437634210544185023577863294428168266111391
6670688058676462381627016037417440466461726772597341
1805755742486039757498995514813096345332522585572056
7587390666558877890684374252684945786557623401305
528692495686665617615301752237629149196721658359185
752748438986947470617239697435857034759143468621
489125395915760188968867026196824801130520548702031
1303866348866903863074883574392039742814414318775207
4972576058619379698580771687670429375559473678015472
2843721544298127918872528510283081233293369151033084
87817389282716018280222762193929980770654887325654
5008264559689763297321418439277900548461471938272
4147145966125584559592091375336411438451248218535
21941118990660626678319549677659234686826484373839
3851641588221111907352042380780858912599282585809780
6308895179016170668729224930881471295401140422923959
25242626938152090811133273524156177651530356229716
1995102771248491585486846204479330145156318384245201
561244307848733523782425420887414651654228069696921
8206984907142291924992595037163171165281368555745
513465682865739981804459969448316262196880732637277
6761554332655219273046061933659751924745645851061710
402043709049542736355266852369388124591212471284777
2361639597959044171052952682582877845943747835918786
449282878111152726046205111439434669335502336421839
503245082663887426942835903636678446851188293139609
8335530243695603415178776963973475652787615754072868
332485056516618270142151942784854337944966939706943
# site
 stats hit
1 www.blogger.com 5862,11 63488,887
2 www.google.com 2976,364 21927,516
3 youtube.com 2142,513 16711,899
4 linkedin.com 1306,349 59941,186
5 apple.com 5639,862 12819,194
6 play.google.com 7096,859 62758,255
7 microsoft.com 8034,35 92346,505
8 youtu.be 51,872 59880,592
9 wordpress.org 8821,234 47819,180
10 adobe.com 5974,698 69510,812

8622, 3404, 3090, 7749, 6541, 8795, 5964, 3159, 572, 6360, 4193, 8106, 7054, 2503, 6852, 6127, 7713, 7584, 4789, 2503, 5021, 6455, 2635, 7294, 7818, 2492, 5925, 8538, 498, 7008, 1658, 2823, 2665, 173, 5739, 8783, 3972, 1743, 4850, 9814, 2689, 4676, 2901, 1592, 4254, 747, 1733, 5282, 3975, 1851, 8129, 473, 5870, 8707, 1252, 3386, 825, 2554, 1276, 7123, 2745, 1441, 1439, 8875, 2175, 5126, 1358