Table 1521 stat 2412 time 2023.02.04 22:18 Last 20230204
name last high low cgh. cgh.% vol. time
3m 412,8203563 757,2011849 553,2676859 128,1426048 517,1727295 411,7887456 2023.02.04 22:18
american express 346,3817648 308,3472163 428,4766431 614,9496393 396,8284791 987,3883922 2023.02.04 22:18
amgen 778,5460729 432,1331057 349,5839235 374,7613130 404,1310481 962,9568983 2023.02.04 22:18
apple 399,905960 100,9154796 264,5108742 704,6096434 892,122181 956,3202100 2023.02.04 22:18
boeing 489,5707400 270,8848823 399,2573309 274,1773390 803,7051552 311,1523182 2023.02.04 22:18
caterpillar 289,6847137 913,6933583 815,8761290 650,2144956 966,7497595 130,2300503 2023.02.04 22:18
chevron 261,8342002 839,1532726 846,7965533 474,3352793 367,7433317 220,7665123 2023.02.04 22:18
cisco 1,4934359 943,8040661 199,2542957 956,4876696 939,8700154 181,7547709 2023.02.04 22:18
coca-cola 746,8312843 969,7128692 581,992415 942,8416774 933,7826130 994,7798599 2023.02.04 22:18
dow 579,4684323 116,9464595 212,3353007 713,2124264 828,6568228 17,273275 2023.02.04 22:18
goldman sachs 911,9728767 515,8501277 843,6960248 605,5890364 527,5741650 302,1083527 2023.02.04 22:18
home depot 673,2448249 950,6068481 28,9449799 387,6066041 413,5018471 553,6251761 2023.02.04 22:18
honeywell 837,2660352 837,6658842 922,8540948 693,8339764 827,2082086 684,6698635 2023.02.04 22:18
ibm 904,2890025 259,4315423 863,5608052 540,5365739 805,4899250 144,8330678 2023.02.04 22:18
intel 435,5301299 440,8483169 32,9927353 474,8691246 259,3110953 535,1816284 2023.02.04 22:18
j&j 166,2282204 16,9921614 436,6997086 662,3406623 988,9209245 772,8518785 2023.02.04 22:18
jpmorgan 482,3120995 389,2873597 802,5318742 121,2369292 62,5600993 86,939809 2023.02.04 22:18
mcdonald’s 553,5587390 963,8116050 869,4981141 993,350241 726,88379 28,1627633 2023.02.04 22:18
merck&co 708,6892102 503,6972576 610,2756301 549,918643 588,9375883 379,3897540 2023.02.04 22:18
microsoft 469,4996513 627,5314665 60,7119292 625,6125850 271,5885526 424,1405023 2023.02.04 22:18
nike 87,4174232 176,8130010 426,2027118 975,1348076 892,4791899 832,5020566 2023.02.04 22:18
procter&gamble 755,3812011 594,3425495 319,9731447 732,7882518 473,3589865 320,5325465 2023.02.04 22:18
salesforce.com 71,9451654 145,3415838 534,5693213 482,6203846 986,6576123 433,4130055 2023.02.04 22:18
travelers 860,4091498 548,7522460 888,3798781 255,6431595 761,8482233 985,798684 2023.02.04 22:18
unitedhealth 821,7180123 868,2941639 77,1878384 826,1479144 133,9718418 490,6667217 2023.02.04 22:18
verizon 541,9715841 287,5279075 629,7204918 940,4895205 130,4887259 242,179811 2023.02.04 22:18
visa a 868,4960689 661,6296830 344,6468495 709,1656600 365,5776715 460,4418606 2023.02.04 22:18
walgreens boots 765,2865342 590,8985135 259,792731 565,7995389 51,8523414 328,6800536 2023.02.04 22:18
walmart 573,2683593 170,7024745 757,4113403 720,6256890 907,3815962 256,2517012 2023.02.04 22:18
walt disney 29,9649233 417,3933075 543,8771850 835,3081046 164,4249430 207,4220951 2023.02.04 22:18
2023.02.04 22:18 2023.02.04 22:18 2023.02.04 22:18 2023-02-04 22:32:18 February 4, 2023, 10:32 pm 02.04.23 4, 2, 2023 20230204 10-32-18, 4-02-23, 3228 3218 6 Satpm23 it is the 4th day. Sat Feb 4 22:32:18 MSK 2023 22:02:18 m is month 22:32:18
771955515491197140485746620072354556300392696322585
43354779187777287399779443797051986218559208972945
45355943289987284845649175551711277913656193985
90607757585358112461375193528659113180099245831526
853570388682547561024648277455070114007498319147749
859366767050726377291842383453029672923145260019808
8577776546288656647665139792968274436261909392762743
194961859726347810873849940854484062161521458069576
7016914957921866175259402219913533574752620391377
5290872720813717286978559058696625651193961763699345
82515818636938417366789457874847126783738780444111
112585243731853387828237850472511429634936563684
962325296389421141228916453764636054191889515961686
2253972811981663308373795290587774766998777382513829
161944792429553563483204476534786953356484249854769
488924472208507636933666719667162966441300222809707
718789597449497525663960586188226250822557840676163
2154342555626551256783693895273520078183782163677353
56539638489517079762524525285262631455527439617389
28907826700166351187792063101832819677989042267673
1005295734132148608896287510790050327041454923192127
65336652852583760489653488104234904861683813525943
4200126469267986347767337594990182730655286107609
130693274861550998531644309860619205869638715917773
933595551830590481094683575095957067990056565254258
69742839901128630744054114297461303332611784163526
5120824169635226996063532759404448699676695365661529
682869989244258319623798210763634267221755756269931
303728639179450977511695597322833115314599813406208
53086129441217343730819878916705775374524252419630
9294445798667335500251609021764871268408692010632789
97768609268157616553488743673652251483959693097405
6988852147717806104778379731208426277331508917869
324265156405911332794423551381586204273232389879318
400876607746505315477764638345432127533033519238857
72398485376367907368232387973877452976021064912613
7927855817259518335327014702467824888953466244494
7365408060966627789449855935873943132853142095181
16319765449197444506577492948316724741930135477305
4444506815291428282384224489840540616431983715843361
32611513576799645807532278579252921413574792221737
2012463542052279846016738879991642586765390745971010
623659851289129433703819121536947015139898333171580
54335264825176749473223348876264125098236675162299
# site
stats hit
1 www.blogger.com 6499,491 56146,225
2 www.google.com 6481,284 76786,266
3 youtube.com 8102,413 9068,961
4 linkedin.com 1795,515 90738,76
5 apple.com 7376,984 56437,298
6 play.google.com 6104,435 42268,359
7 microsoft.com 5330,917 39480,702
8 youtu.be 6686,946 93101,319
9 wordpress.org 4354,493 54297,84
10 adobe.com 7762,311 34897,587

4397, 9025, 4538, 6915, 5426, 482, 4118, 5103, 8012, 9974, 1424, 1817, 8587, 4111, 6141, 8924, 5438, 76, 7730, 4354, 6882, 2928, 8898, 4288, 144, 4373, 7417, 7916, 8840, 7698, 2000, 5518, 4570, 7413, 2584, 5454, 6600, 465, 6412, 2406, 9013, 8124, 2968, 2433, 8066, 6788, 6752, 7502, 7898, 3621, 6680, 9947, 7456, 8777, 5163, 424, 7961, 604, 4586, 2735, 3166, 2716, 1827, 1239, 5132, 206, 3933