Table 441 stat 8980 time 2023.02.08 05:41 Last 20230208
name last high low cgh. cgh.% vol. time
3m 226,1675983 311,4037907 619,3534175 335,8088062 218,2322271 31,9238501 2023.02.08 05:41
american express 539,644366 923,1616945 67,7866980 361,3122672 789,3872276 468,8689878 2023.02.08 05:41
amgen 346,8996692 921,2112418 542,9651582 110,7677242 133,4196903 172,7519641 2023.02.08 05:41
apple 773,5061937 561,9907364 738,5912572 914,2775300 656,8384329 439,7218348 2023.02.08 05:41
boeing 625,7999159 35,4143194 187,5017603 284,5330547 402,2044515 744,9436106 2023.02.08 05:41
caterpillar 170,8534782 711,3023659 273,8828496 55,462761 389,6151002 37,1274639 2023.02.08 05:41
chevron 207,9515989 405,8620511 790,8442182 584,4151624 644,6179878 829,8312775 2023.02.08 05:41
cisco 120,1127889 364,5211775 317,1086285 465,4868498 962,1761227 789,2352751 2023.02.08 05:41
coca-cola 59,8435456 282,4480154 459,3185634 575,6650030 270,9804729 527,601939 2023.02.08 05:41
dow 824,1109398 475,4688251 729,3048380 300,8486755 418,6644346 370,7348670 2023.02.08 05:41
goldman sachs 773,8346409 222,7351696 11,109323 970,697357 854,2519957 518,3131235 2023.02.08 05:41
home depot 570,932302 978,8407213 74,5051803 901,8983942 616,3762713 367,3450475 2023.02.08 05:41
honeywell 681,6673218 194,987359 332,5635758 833,1048193 398,553195 840,4089801 2023.02.08 05:41
ibm 67,8104335 479,9207296 63,9964668 234,6329882 90,2119793 474,1634000 2023.02.08 05:41
intel 717,3746245 62,3332795 751,4290133 678,4320049 97,8720498 531,4280913 2023.02.08 05:41
j&j 436,3643436 533,8338421 420,3728995 243,4859148 184,7215378 407,2457621 2023.02.08 05:41
jpmorgan 718,6404972 878,8077015 852,3524596 971,5696359 727,328955 903,4779797 2023.02.08 05:41
mcdonald’s 462,5812422 910,5582438 453,4407252 986,8889173 805,5192456 723,2247317 2023.02.08 05:41
merck&co 892,9655814 710,754780 687,1172906 321,4051237 758,1999903 213,6102641 2023.02.08 05:41
microsoft 552,1839266 180,2795339 217,828153 757,6787308 664,6674980 237,1173492 2023.02.08 05:41
nike 109,2233095 7,9132919 742,7290257 138,6347002 694,8486699 710,3817262 2023.02.08 05:41
procter&gamble 965,314182 787,7237482 232,9996749 334,7838583 184,5139123 64,4004234 2023.02.08 05:41
salesforce.com 597,8209057 80,2607848 488,3161287 378,5966268 539,3844004 510,2819932 2023.02.08 05:41
travelers 114,6479422 916,8080330 497,6268715 190,4625726 658,9766089 187,8896981 2023.02.08 05:41
unitedhealth 976,5203331 673,1598851 35,7369486 560,6309727 558,6394626 891,462578 2023.02.08 05:41
verizon 955,2698914 643,4950293 654,1528032 777,7677178 800,6937158 576,2973575 2023.02.08 05:41
visa a 321,7655098 760,9788769 742,9462507 868,7184024 467,5421314 878,5008290 2023.02.08 05:41
walgreens boots 279,4385959 132,8369341 78,235591 883,336497 294,5260764 529,9477422 2023.02.08 05:41
walmart 679,3057015 715,4796249 999,2912106 777,3200045 57,5369123 299,7988390 2023.02.08 05:41
walt disney 483,1674563 517,9497466 709,3955287 451,9886675 834,5823771 825,9121831 2023.02.08 05:41
2023.02.08 05:41 2023.02.08 05:41 2023.02.08 05:41 2023-02-08 05:54:36 February 8, 2023, 5:54 am 02.08.23 8, 2, 2023 20230208 05-54-36, 8-02-23, 5428 5436 3 Wedam23 it is the 8th day. Wed Feb 8 5:54:36 MSK 2023 05:02:36 m is month 05:54:36
7088899447469138562677971704910639861905226627565908
45638997791314333552565690340794204483218356194128
5489410695263128235384107703338482183841256067341785
5510300352886521988780626470393259103624459383663465
16937967911388131146065562567935064037702790729239
249220988530615372689973738043152720847734995479420
7482822521574325667280449351808934592410345476493528
39138683164818252885588823565831589873836412820
6277902516173879626964645399207465583246658660371500
322259222235651120024196842614078558423727919397417
9364570082276004496463479497960142284156291624393344
794712651808881614926428119057332865588489214925747
57905593414341738695306273097264292549845152535879
444772509776837821738841646981353938571270160332886
66628819231189103458259990213627361570187047151079
330266415944326986636776196746189713567434226925100
87350017230906244905219106854513860188044278023447
793570546992849987840027971959573078274540744033454
8137885233987722982183784120274771946613390874516676
431414459239022986415612870600540519501824675163482
877836043790653256852214722871259661170124157901018
7436889499551850312414759572210918663862812589849188
251596690122064931855775577680583564211816298015066
554562204273970922663639662763494122903897673039722
9262748774478376776424017887619389974480502272699528
5182943122944425302028125537404480472604345570586944
65368004457289480888580496843832995835378578968638
20603579775321629569633560103615623739378258653771
8533418251616866524524104417213312144430783282531936
8303416815214812187119435490537656483263517234736725
5592287570115328325138802551803444861681142196545108
916044269885862754639389051972252498680676668053028
5774290975079462795319502106668623693231866643641762
51295766792622162311770565950388536710431879581564
489769707056522610211980171896739023210423360846967
80956887548829972441998198544862592175969178515015
46453420368953566016641159925463526615620370428100
445296328033565588856816988250571817511770096724701
11894251847452388170238247249666369326862813007300
1655231528468096279258004675130027035326642790215215
897870923514324951019331319297651512961149574738031
583830116351656682662188590776104857360979346898961
841630043333496989353323289653751122765768235223498
25526067437079469286213162142702563549303515428381
# site
 stats hit
1 www.blogger.com 9223,905 19018,427
2 www.google.com 2546,522 68150,74
3 youtube.com 1283,833 51012,577
4 linkedin.com 6273,248 66923,455
5 apple.com 8686,112 61704,480
6 play.google.com 5386,313 73527,295
7 microsoft.com 3671,646 59783,934
8 youtu.be 7993,178 77105,722
9 wordpress.org 826,962 14792,338
10 adobe.com 4828,830 41033,611

9205, 2894, 8567, 364, 3615, 5069, 2507, 407, 3990, 6951, 7448, 6593, 5646, 1887, 4067, 561, 9872, 4949, 898, 8121, 467, 1249, 1201, 1931, 1391, 958, 3048, 5898, 7514, 2632, 5782, 4852, 6647, 4091, 5114, 2057, 5400, 8553, 4959, 1791, 9364, 5188, 298, 1103, 8870, 9393, 6927, 303, 4046, 1118, 6605, 4738, 6479, 8605, 3773, 7787, 3143, 5547, 4060, 1252, 384, 7580, 4889, 884, 2276, 8092, 5175