Table 1008 stat 1718 time 2023.01.30 20:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 797,2178441 542,4988070 11,1776810 316,5027848 991,2780180 867,6355726 2023.01.30 20:37
american express 68,1541334 893,3659833 407,9304900 348,2834249 394,8496563 584,7761456 2023.01.30 20:37
amgen 727,9743429 332,4224341 708,4325717 594,5054217 650,1363268 5,6608939 2023.01.30 20:37
apple 314,3198598 164,3053993 598,309342 941,6655863 185,8345854 32,5922855 2023.01.30 20:37
boeing 765,3797578 875,1591065 230,4601009 935,9570275 435,2671133 380,1426561 2023.01.30 20:37
caterpillar 699,9736019 648,3501006 110,6523065 11,4239364 972,1746731 729,5700438 2023.01.30 20:37
chevron 206,6703076 236,3906747 505,2671996 982,2699682 647,8586705 429,8763714 2023.01.30 20:37
cisco 319,3643266 833,7532151 631,2128603 895,3311247 187,5439489 681,2963908 2023.01.30 20:37
coca-cola 197,6922196 720,1684215 867,4496628 738,724998 120,9740953 463,6248632 2023.01.30 20:37
dow 242,4461346 894,8882521 305,3239059 764,6235763 688,5980222 377,3196724 2023.01.30 20:37
goldman sachs 811,2726625 651,9973445 816,3320222 294,128667 25,140623 182,8911343 2023.01.30 20:37
home depot 464,9197533 963,5836954 893,4268085 209,1351433 873,1033899 24,1777480 2023.01.30 20:37
honeywell 427,7880187 801,1155282 386,1781156 435,1969231 451,859975 195,2673895 2023.01.30 20:37
ibm 418,4880027 280,4422613 502,4615442 334,9657901 381,2970296 549,2751460 2023.01.30 20:37
intel 724,7580439 410,5967810 861,4336845 774,2887295 222,5758532 404,6077439 2023.01.30 20:37
j&j 754,8394581 804,2047468 925,9989345 472,3434751 487,7523923 785,9890021 2023.01.30 20:37
jpmorgan 214,1191319 954,5952338 416,5042776 870,1399995 263,2806689 737,1237552 2023.01.30 20:37
mcdonald’s 714,5113094 413,9360564 88,8167422 544,8411312 656,3484672 46,5816558 2023.01.30 20:37
merck&co 348,5180141 925,8343388 271,7108672 823,4843427 830,7781330 80,2461605 2023.01.30 20:37
microsoft 283,9499562 386,5447319 231,1229403 668,9449783 634,809716 881,7214121 2023.01.30 20:37
nike 897,4248350 562,5539139 773,6084212 136,1207037 127,607005 955,3968415 2023.01.30 20:37
procter&gamble 771,7783833 881,6015667 556,9607606 847,8389267 910,2338870 384,1413417 2023.01.30 20:37
salesforce.com 357,521456 87,9910768 133,9673547 712,308308 392,2750321 585,1654917 2023.01.30 20:37
travelers 883,7203144 286,98884 781,2412378 407,5525824 20,2879140 154,5761372 2023.01.30 20:37
unitedhealth 249,18762 415,1593913 236,7987223 301,5925903 851,3870530 584,9839849 2023.01.30 20:37
verizon 355,2961559 15,7465972 571,5995604 912,4546412 320,1982842 465,1008894 2023.01.30 20:37
visa a 440,8712594 653,4591429 160,8076209 36,4078480 809,4503437 567,452600 2023.01.30 20:37
walgreens boots 249,8679722 638,999337 255,2215173 84,6094327 518,987342 356,888611 2023.01.30 20:37
walmart 698,2681186 543,181691 466,80317 119,9059247 879,7725303 365,384644 2023.01.30 20:37
walt disney 580,4003474 446,3896480 850,135515 435,997570 881,727582 200,1365488 2023.01.30 20:37
2023.01.30 20:37 2023.01.30 20:37 2023.01.30 20:37 2023-01-30 20:50:54 January 30, 2023, 8:50 pm 01.30.23 30, 1, 2023 20230130 08-50-54, 30-01-23, 5031 5054 1 Monpm23 it is the 30th day. Mon Jan 30 20:50:54 MSK 2023 20:01:54 m is month 20:50:54
283781201021807444483662179331710765706816535863952
71156581762259413240474966250353716645271177332606
242571977751054279267714416569340578357538163039105
935962428734815650412426285477017663065835138126212
878010255934772223488422386943319785662877259334885
895799178897683765592975792183121472516684572971241
993379041457351420292218316332752481257575212964983
2761646834711745396311050773134848716724172939494
490113128929216380741536758187844595005424954008027
3829713883644111192137492614459210708314121799027543
6074556485829420271577577459986437613029524297037046
632871411096681373156053111445175591854831837931661
310672912824302692716372057913456856876911721777921
99721570902599692358810700893394761286909988567171
84415636470622136241815669909513926153525488489619
8035920644673207217690830141691166384669568914629
950072715422759260455701612053909354773914646809584
876112639128865874392555628372866477493007742624
6943187869397001402766892095717817666648413486279363
898569654992491243475078915834744251035178944084937
37474232489214901633602073577812281113295147140
4130238882629709399184570251128601723416333282524
8124953433994988147856196589229608945839155441
306494927391812482551424703973383451253744566989683
8194520139542402385137502135443797573128707645269709
254183611494196151884958936173827845115307466961964
9674210084605788686433743975473961517741721030483744
71952322421156481377950928444566372863735154752546
3615500817147798136160308318111645717080634474335092
8220987532516358847460210665288285541823519879126
903175361342468965204704619794741958478118738157249
6839736475652522516855507931432515333599742494373
1779216323682624965399292613509712915462102194601
10692664285362734691449146175563900995926116772524
8819942929074269593813700134265211486233812474011
996792135747208915934995685798190009178343073127155
70547945990867514025683326772331546260910561167685
2671783726458225595485018961302965119254317876423542
46975028920273777522192961138795888014236799708759
4029258431467226966258713467706091393278678258567480
93199843596447814414605796509471595058395518897213
1097346512916026861500598012960511238142187651758
9674995223169954962585642378227247613827233264779143
2522375628565689351627375213369021739989212454220
# site
 stats hit
1 www.blogger.com 3576,266 6961,629
2 www.google.com 1799,760 65392,971
3 youtube.com 9968,855 3325,202
4 linkedin.com 4204,92 9501,218
5 apple.com 2538,984 59268,379
6 play.google.com 9971,825 6911,249
7 microsoft.com 9980,987 23717,648
8 youtu.be 1109,609 6986,469
9 wordpress.org 8746,140 9722,55
10 adobe.com 8988,752 2487,896

582, 264, 1921, 4031, 8366, 1730, 8511, 6587, 6582, 9484, 3764, 1416, 5140, 4146, 2208, 8711, 4072, 4282, 1413, 7752, 6131, 6385, 3690, 3017, 6037, 2943, 6667, 4959, 6318, 4458, 2205, 1314, 2143, 2268, 3907, 3333, 9500, 4679, 2690, 3461, 195, 8526, 761, 8668, 2588, 5603, 6294, 1068, 2512, 1991, 3355, 6455, 5042, 6044, 8828, 6457, 5907, 5883, 8466, 3745, 7676, 5845, 6264, 2404, 249, 5192, 9718